Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.000473
-0.21%
$167,599 $1,586
Apr 23, 4 PM $0.000475
+0.00%
$168,307 $1,577
Apr 23, 3 PM $0.000475
+0.21%
$168,307 $1,562
Apr 23, 2 PM $0.000473
-0.42%
$167,599 $1,571
Apr 23, 1 PM $0.000475
-0.21%
$168,307 $1,577
Apr 23, 12 PM $0.000476
+0.00%
$168,662 $1,588
Apr 23, 11 AM $0.000474
+0.00%
$167,953 $1,598
Apr 23, 10 AM $0.000473
-0.21%
$167,599 $1,604
Apr 23, 9 AM $0.000473
+0.00%
$167,599 $1,610
Apr 23, 8 AM $0.000474
-0.21%
$167,953 $1,610
Apr 23, 7 AM $0.000474
-0.63%
$167,953 $1,609
Apr 23, 6 AM $0.000475
+0.21%
$168,307 $1,601
Apr 23, 5 AM $0.000473
+0.00%
$167,599 $1,592
Apr 23, 4 AM $0.000475
-0.21%
$168,307 $1,601
Apr 23, 3 AM $0.000472
-0.42%
$167,244 $1,599
Apr 23, 2 AM $0.000474
-0.21%
$167,953 $1,586
Apr 23, 1 AM $0.000476
-0.21%
$168,662 $1,586
Apr 23, 12 AM $0.000476
+0.00%
$168,662 $1,580
Apr 22, 11 PM $0.000475
+0.42%
$168,307 $1,576
Apr 22, 10 PM $0.000474
+0.42%
$167,953 $1,566
Apr 22, 9 PM $0.000472
+0.00%
$167,244 $1,566
Apr 22, 8 PM $0.000474
-0.42%
$167,953 $1,559
Apr 22, 7 PM $0.000476
+0.42%
$168,662 $1,571
Apr 22, 6 PM $0.000474
-0.42%
$167,953 $1,561
Apr 22, 5 PM $0.000477
+0.42%
$169,016 $1,566
Apr 22, 4 PM $0.000474
+0.00%
$167,953 $1,567
Apr 22, 3 PM $0.000476
+0.85%
$168,662 $1,582
Apr 22, 2 PM $0.000473
+0.21%
$167,599 $1,585
Apr 22, 1 PM $0.000472
-0.84%
$167,244 $1,579
Apr 22, 12 PM $0.000475
+0.00%
$168,307 $1,573
Apr 22, 11 AM $0.000477
+0.00%
$169,016 $1,577
Apr 22, 10 AM $0.000475
+0.42%
$168,307 $1,571
Apr 22, 9 AM $0.000473
-0.21%
$167,599 $1,564
Apr 22, 8 AM $0.000473
-0.63%
$167,599 $1,568
Apr 22, 7 AM $0.000477
+0.63%
$169,016 $1,573
Apr 22, 6 AM $0.000476
+0.63%
$168,662 $1,570
Apr 22, 5 AM $0.000473
+0.21%
$167,599 $1,574
Apr 22, 4 AM $0.000474
+0.00%
$167,953 $1,571
Apr 22, 3 AM $0.000473
-0.21%
$167,599 $1,568
Apr 22, 2 AM $0.000475
+0.00%
$168,307 $1,584
Apr 22, 1 AM $0.000474
-0.21%
$167,953 $1,578
Apr 22, 12 AM $0.000477
+0.00%
$169,016 $1,579
Apr 21, 11 PM $0.000475
+0.21%
$168,307 $1,583
Apr 21, 10 PM $0.000476
+0.63%
$168,662 $1,577
Apr 21, 9 PM $0.000473
-0.42%
$167,599 $1,570
Apr 21, 8 PM $0.000474
+0.00%
$167,953 $1,583
Apr 21, 7 PM $0.000475
+0.21%
$168,307 $1,585
Apr 21, 6 PM $0.000472
-0.42%
$167,244 $1,590
Apr 21, 5 PM $0.000473
+0.00%
$167,599 $1,587
Apr 21, 4 PM $0.000474
-0.21%
$167,953 $1,584