SEED Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000488
+0.28%
$ 173,009 $ 104,201
Jan 23, 3 PM $ 0.000487
-0.27%
$ 172,533 $ 104,298
Jan 23, 2 PM $ 0.000488
+0.08%
$ 172,950 $ 116,713
Jan 23, 1 PM $ 0.000488
+0.18%
$ 172,877 $ 116,762
Jan 23, 12 PM $ 0.000487
-0.25%
$ 172,738 $ 137,300
Jan 23, 11 AM $ 0.000488
-0.19%
$ 172,997 $ 192,869
Jan 23, 10 AM $ 0.000489
+0.03%
$ 173,329 $ 193,489
Jan 23, 9 AM $ 0.000489
+0.45%
$ 173,282 $ 226,751
Jan 23, 8 AM $ 0.000487
-0.04%
$ 172,499 $ 197,938
Jan 23, 7 AM $ 0.000487
+0.08%
$ 172,574 $ 198,138
Jan 23, 6 AM $ 0.000487
-0.20%
$ 172,429 $ 133,383
Jan 23, 5 AM $ 0.000488
-0.04%
$ 172,775 $ 132,931
Jan 23, 4 AM $ 0.000488
-0.20%
$ 172,841 $ 132,741
Jan 23, 3 AM $ 0.000489
+0.14%
$ 173,193 $ 132,456
Jan 23, 2 AM $ 0.000488
+0.14%
$ 172,958 $ 132,556
Jan 23, 1 AM $ 0.000487
-0.08%
$ 172,717 $ 132,514
Jan 23, 12 AM $ 0.000488
+0.03%
$ 172,859 $ 132,114
Jan 22, 11 PM $ 0.000488
+0.05%
$ 172,813 $ 132,442
Jan 22, 10 PM $ 0.000487
+0.10%
$ 172,729 $ 132,670
Jan 22, 9 PM $ 0.000487
-0.11%
$ 172,431 $ 132,563
Jan 22, 8 PM $ 0.000488
-0.13%
$ 172,744 $ 132,556
Jan 22, 7 PM $ 0.000488
+0.06%
$ 172,973 $ 187,745
Jan 22, 6 PM $ 0.000488
+0.08%
$ 172,471 $ 188,004
Jan 22, 5 PM $ 0.000487
+0.04%
$ 172,729 $ 187,866
Jan 22, 4 PM $ 0.000487
-0.06%
$ 172,667 $ 187,950
Jan 22, 3 PM $ 0.000488
-0.05%
$ 172,775 $ 189,100
Jan 22, 2 PM $ 0.000488
-0.29%
$ 172,786 $ 176,486
Jan 22, 1 PM $ 0.000488
-0.07%
$ 172,881 $ 176,216
Jan 22, 12 PM $ 0.000488
-0.10%
$ 173,006 $ 155,951
Jan 22, 11 AM $ 0.000489
+0.00%
$ 173,180 $ 132,791
Jan 22, 10 AM $ 0.000489
-0.05%
$ 173,173 $ 130,614
Jan 22, 9 AM $ 0.000489
-0.04%
$ 173,264 $ 96,987
Jan 22, 8 AM $ 0.000489
+0.47%
$ 173,333 $ 110,979
Jan 22, 7 AM $ 0.000487
-0.30%
$ 172,519 $ 124,628
Jan 22, 6 AM $ 0.000488
+0.08%
$ 173,045 $ 124,075
Jan 22, 5 AM $ 0.000488
+0.08%
$ 172,901 $ 124,022
Jan 22, 4 AM $ 0.000488
-0.17%
$ 172,756 $ 123,857
Jan 22, 3 AM $ 0.000488
-0.03%
$ 173,044 $ 123,625
Jan 22, 2 AM $ 0.000488
+0.02%
$ 173,084 $ 123,270
Jan 22, 1 AM $ 0.000488
-0.04%
$ 173,044 $ 122,974
Jan 22, 12 AM $ 0.000489
+0.13%
$ 173,228 $ 122,847
Jan 21, 11 PM $ 0.000488
+0.13%
$ 172,823 $ 122,816
Jan 21, 10 PM $ 0.000487
-0.09%
$ 172,672 $ 123,242
Jan 21, 9 PM $ 0.000488
-0.10%
$ 172,824 $ 123,864
Jan 21, 8 PM $ 0.000488
+0.23%
$ 172,998 $ 124,401
Jan 21, 7 PM $ 0.000487
-0.23%
$ 172,594 $ 69,492
Jan 21, 6 PM $ 0.000488
+0.00%
$ 172,992 $ 69,871
Jan 21, 5 PM $ 0.000488
-0.13%
$ 172,992 $ 70,592
Jan 21, 4 PM $ 0.000489
+0.31%
$ 173,219 $ 71,071
Jan 21, 3 PM $ 0.000487
-0.11%
$ 172,687 $ 70,213