Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.000474
+0.21%
$167,953 $1,575
Apr 21, 2 PM $0.000473
-0.63%
$167,599 $1,576
Apr 21, 1 PM $0.000477
+0.21%
$169,016 $1,577
Apr 21, 12 PM $0.000474
-0.42%
$167,953 $1,570
Apr 21, 11 AM $0.000476
-0.21%
$168,662 $1,560
Apr 21, 10 AM $0.000475
+0.00%
$168,307 $1,560
Apr 21, 9 AM $0.000475
-0.42%
$168,307 $1,561
Apr 21, 8 AM $0.000475
-0.21%
$168,307 $1,559
Apr 21, 7 AM $0.000475
+0.21%
$168,307 $1,563
Apr 21, 6 AM $0.000475
+0.21%
$168,307 $1,568
Apr 21, 5 AM $0.000474
-0.21%
$167,953 $1,573
Apr 21, 4 AM $0.000477
+0.42%
$169,016 $1,571
Apr 21, 3 AM $0.000476
+0.42%
$168,662 $1,569
Apr 21, 2 AM $0.000474
+0.00%
$167,953 $1,566
Apr 21, 1 AM $0.000474
-0.63%
$167,953 $1,577
Apr 21, 12 AM $0.000477
+0.21%
$169,016 $1,585
Apr 20, 11 PM $0.000474
-0.21%
$167,953 $1,582
Apr 20, 10 PM $0.000474
-0.42%
$167,953 $1,593
Apr 20, 9 PM $0.000477
+0.85%
$169,016 $1,593
Apr 20, 8 PM $0.000474
+0.21%
$167,953 $1,585
Apr 20, 7 PM $0.000473
-0.42%
$167,599 $1,587
Apr 20, 6 PM $0.000475
+0.64%
$168,307 $1,587
Apr 20, 5 PM $0.000474
+0.00%
$167,953 $1,587
Apr 20, 4 PM $0.000472
-0.21%
$167,244 $1,595
Apr 20, 3 PM $0.000472
-0.21%
$167,244 $1,587
Apr 20, 2 PM $0.000473
-0.84%
$167,599 $1,580
Apr 20, 1 PM $0.000477
+0.42%
$169,016 $1,584
Apr 20, 12 PM $0.000475
+0.00%
$168,307 $1,581
Apr 20, 11 AM $0.000474
-0.42%
$167,953 $1,585
Apr 20, 10 AM $0.000476
+0.42%
$168,662 $1,589
Apr 20, 9 AM $0.000473
-0.21%
$167,599 $1,596
Apr 20, 8 AM $0.000472
-0.63%
$167,244 $1,591
Apr 20, 7 AM $0.000475
-0.42%
$168,307 $1,587
Apr 20, 6 AM $0.000475
+0.21%
$168,307 $1,579
Apr 20, 5 AM $0.000474
-0.42%
$167,953 $1,590
Apr 20, 4 AM $0.000476
+0.63%
$168,662 $1,585
Apr 20, 3 AM $0.000473
-0.42%
$167,599 $1,592
Apr 20, 2 AM $0.000477
+0.21%
$169,016 $1,585
Apr 20, 1 AM $0.000475
+0.21%
$168,307 $1,586
Apr 20, 12 AM $0.000472
-0.84%
$167,244 $1,577
Apr 19, 11 PM $0.000475
+0.00%
$168,307 $1,578
Apr 19, 10 PM $0.000473
-0.21%
$167,599 $1,568
Apr 19, 9 PM $0.000472
-0.42%
$167,244 $1,570
Apr 19, 8 PM $0.000474
+0.42%
$167,953 $1,569
Apr 19, 7 PM $0.000474
+0.00%
$167,953 $1,564
Apr 19, 6 PM $0.000473
-0.84%
$167,599 $1,563
Apr 19, 5 PM $0.000476
+0.21%
$168,662 $1,562
Apr 19, 4 PM $0.000472
-1.05%
$167,244 $1,563
Apr 19, 3 PM $0.000475
+0.21%
$168,307 $1,572
Apr 19, 2 PM $0.000473
-0.42%
$167,599 $1,581