SEED Historical Data

SEED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000489
+0.31%
$ 173,219 $ 71,071
Jan 21, 3 PM $ 0.000487
-0.11%
$ 172,687 $ 70,213
Jan 21, 2 PM $ 0.000488
+0.04%
$ 172,882 $ 71,000
Jan 21, 1 PM $ 0.000488
+0.26%
$ 172,847 $ 71,881
Jan 21, 12 PM $ 0.000486
+0.01%
$ 173,345 $ 72,578
Jan 21, 11 AM $ 0.000486
+0.04%
$ 172,338 $ 41,386
Jan 21, 10 AM $ 0.000486
-0.01%
$ 172,273 $ 121,456
Jan 21, 9 AM $ 0.000486
+0.64%
$ 172,296 $ 121,273
Jan 21, 8 AM $ 0.000483
-0.22%
$ 171,208 $ 106,913
Jan 21, 7 AM $ 0.000484
+0.01%
$ 171,583 $ 92,736
Jan 21, 6 AM $ 0.000484
-0.19%
$ 171,570 $ 92,591
Jan 21, 5 AM $ 0.000485
+0.00%
$ 171,891 $ 92,410
Jan 21, 4 AM $ 0.000484
-0.18%
$ 171,580 $ 92,252
Jan 21, 3 AM $ 0.000485
+0.00%
$ 171,886 $ 92,136
Jan 21, 2 AM $ 0.000485
+0.18%
$ 171,894 $ 92,196
Jan 21, 1 AM $ 0.000484
-0.01%
$ 171,586 $ 93,260
Jan 21, 12 AM $ 0.000484
+0.04%
$ 171,602 $ 93,553
Jan 20, 11 PM $ 0.000484
-0.17%
$ 171,539 $ 93,505
Jan 20, 10 PM $ 0.000485
+0.19%
$ 171,810 $ 93,315
Jan 20, 9 PM $ 0.000485
+0.00%
$ 171,815 $ 93,016
Jan 20, 8 PM $ 0.000484
+0.15%
$ 171,495 $ 92,736
Jan 20, 7 PM $ 0.000483
+0.01%
$ 171,235 $ 92,840
Jan 20, 6 PM $ 0.000484
+0.17%
$ 171,499 $ 92,397
Jan 20, 5 PM $ 0.000483
+0.00%
$ 171,214 $ 91,995
Jan 20, 4 PM $ 0.000483
+0.00%
$ 171,204 $ 91,449
Jan 20, 3 PM $ 0.000483
-0.18%
$ 171,204 $ 91,472
Jan 20, 2 PM $ 0.000484
+0.19%
$ 171,517 $ 91,239
Jan 20, 1 PM $ 0.000483
+0.39%
$ 171,197 $ 90,744
Jan 20, 12 PM $ 0.000481
-0.37%
$ 170,534 $ 178,009
Jan 20, 11 AM $ 0.000483
-0.32%
$ 171,172 $ 179,019
Jan 20, 10 AM $ 0.000484
+0.02%
$ 171,434 $ 128,141
Jan 20, 9 AM $ 0.000484
+0.00%
$ 171,396 $ 128,809
Jan 20, 8 AM $ 0.000484
+0.02%
$ 171,395 $ 129,524
Jan 20, 7 AM $ 0.000484
+0.00%
$ 171,356 $ 154,877
Jan 20, 6 AM $ 0.000484
+0.00%
$ 171,355 $ 155,809
Jan 20, 5 AM $ 0.000484
-0.04%
$ 171,354 $ 157,539
Jan 20, 4 AM $ 0.000484
-0.50%
$ 171,414 $ 157,888
Jan 20, 3 AM $ 0.000486
-0.16%
$ 172,281 $ 158,288
Jan 20, 2 AM $ 0.000487
+1.40%
$ 172,552 $ 160,652
Jan 20, 1 AM $ 0.00048
-0.02%
$ 170,241 $ 160,202
Jan 20, 12 AM $ 0.00048
-0.04%
$ 170,197 $ 160,434
Jan 19, 11 PM $ 0.000481
+0.20%
$ 170,269 $ 160,672
Jan 19, 10 PM $ 0.00048
-0.15%
$ 170,012 $ 160,556
Jan 19, 9 PM $ 0.00048
-0.01%
$ 170,188 $ 160,562
Jan 19, 8 PM $ 0.00048
-0.08%
$ 170,097 $ 160,551
Jan 19, 7 PM $ 0.00048
+0.09%
$ 170,241 $ 160,506
Jan 19, 6 PM $ 0.00048
-0.03%
$ 170,095 $ 160,613
Jan 19, 5 PM $ 0.00048
-0.19%
$ 170,140 $ 160,662
Jan 19, 4 PM $ 0.000481
-0.01%
$ 170,472 $ 161,154
Jan 19, 3 PM $ 0.000481
-0.13%
$ 170,480 $ 162,825