SEED Historical Data

SEED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000481
-0.13%
$ 170,480 $ 162,825
Jan 19, 2 PM $ 0.000482
+0.16%
$ 170,608 $ 162,894
Jan 19, 1 PM $ 0.000481
-1.36%
$ 170,415 $ 163,063
Jan 19, 12 PM $ 0.000488
+0.00%
$ 172,821 $ 78,341
Jan 19, 11 AM $ 0.000488
+1.02%
$ 172,771 $ 73,656
Jan 19, 10 AM $ 0.000483
-0.14%
$ 171,139 $ 44,842
Jan 19, 9 AM $ 0.000483
-0.12%
$ 171,458 $ 44,880
Jan 19, 8 AM $ 0.000484
+1.38%
$ 171,473 $ 44,846
Jan 19, 7 AM $ 0.000477
-0.12%
$ 169,143 $ 20,283
Jan 19, 6 AM $ 0.000478
+0.39%
$ 169,342 $ 21,895
Jan 19, 5 AM $ 0.000476
-0.20%
$ 168,686 $ 20,852
Jan 19, 4 AM $ 0.000477
+0.02%
$ 168,860 $ 21,189
Jan 19, 3 AM $ 0.000477
-0.30%
$ 168,969 $ 21,466
Jan 19, 2 AM $ 0.000478
+0.25%
$ 169,370 $ 19,650
Jan 19, 1 AM $ 0.000477
-0.22%
$ 169,076 $ 19,589
Jan 19, 12 AM $ 0.000478
-0.30%
$ 169,769 $ 19,524
Jan 18, 11 PM $ 0.00048
+0.12%
$ 169,374 $ 19,094
Jan 18, 10 PM $ 0.000479
+0.13%
$ 169,751 $ 19,266
Jan 18, 9 PM $ 0.000478
-0.10%
$ 169,394 $ 19,498
Jan 18, 8 PM $ 0.000479
+0.02%
$ 169,566 $ 19,736
Jan 18, 7 PM $ 0.000478
+0.16%
$ 169,451 $ 20,023
Jan 18, 6 PM $ 0.000478
-0.10%
$ 169,272 $ 21,021
Jan 18, 5 PM $ 0.000478
-0.01%
$ 169,448 $ 21,482
Jan 18, 4 PM $ 0.000478
-0.86%
$ 169,468 $ 21,550
Jan 18, 3 PM $ 0.000482
-0.15%
$ 170,992 $ 19,569
Jan 18, 2 PM $ 0.000483
+0.14%
$ 171,198 $ 19,013
Jan 18, 1 PM $ 0.000482
+0.08%
$ 170,951 $ 18,656
Jan 18, 12 PM $ 0.000482
-0.16%
$ 170,808 $ 18,312
Jan 18, 11 AM $ 0.000483
+0.19%
$ 171,085 $ 83,707
Jan 18, 10 AM $ 0.000482
-0.43%
$ 170,640 $ 83,455
Jan 18, 9 AM $ 0.000484
+0.15%
$ 171,385 $ 83,093
Jan 18, 8 AM $ 0.000483
+0.50%
$ 171,253 $ 83,522
Jan 18, 7 AM $ 0.000481
+0.37%
$ 170,773 $ 83,631
Jan 18, 6 AM $ 0.00048
-0.03%
$ 169,931 $ 82,354
Jan 18, 5 AM $ 0.00048
+0.22%
$ 170,044 $ 81,856
Jan 18, 4 AM $ 0.000479
-0.14%
$ 169,715 $ 81,365
Jan 18, 3 AM $ 0.00048
-0.06%
$ 169,914 $ 80,916
Jan 18, 2 AM $ 0.00048
+0.09%
$ 170,011 $ 80,424
Jan 18, 1 AM $ 0.000479
+0.10%
$ 169,861 $ 80,153
Jan 18, 12 AM $ 0.000479
+0.02%
$ 169,689 $ 81,229
Jan 17, 11 PM $ 0.000479
-0.18%
$ 169,913 $ 81,208
Jan 17, 10 PM $ 0.000479
-0.02%
$ 169,864 $ 81,067
Jan 17, 9 PM $ 0.00048
+0.18%
$ 170,026 $ 81,866
Jan 17, 8 PM $ 0.000479
-0.18%
$ 169,714 $ 82,027
Jan 17, 7 PM $ 0.00048
+0.19%
$ 170,018 $ 82,182
Jan 17, 6 PM $ 0.000479
+0.00%
$ 169,927 $ 81,571
Jan 17, 5 PM $ 0.000479
+0.06%
$ 169,765 $ 81,479
Jan 17, 4 PM $ 0.000479
-0.05%
$ 169,599 $ 81,716
Jan 17, 3 PM $ 0.000479
+0.00%
$ 169,680 $ 81,912
Jan 17, 2 PM $ 0.000479
+0.00%
$ 169,680 $ 82,626