Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000474
+0.42%
$167,953 $1,586
Apr 19, 12 PM $0.000472
-0.42%
$167,244 $1,592
Apr 19, 11 AM $0.000474
-0.21%
$167,953 $1,586
Apr 19, 10 AM $0.000475
-0.21%
$168,307 $1,585
Apr 19, 9 AM $0.000475
+0.00%
$168,307 $1,591
Apr 19, 8 AM $0.000475
+0.21%
$168,307 $1,596
Apr 19, 7 AM $0.000473
+0.00%
$167,599 $1,591
Apr 19, 6 AM $0.000473
-0.21%
$167,599 $1,593
Apr 19, 5 AM $0.000475
+0.21%
$168,307 $1,579
Apr 19, 4 AM $0.000473
+0.00%
$167,599 $1,589
Apr 19, 3 AM $0.000474
-0.21%
$167,953 $1,591
Apr 19, 2 AM $0.000473
-0.21%
$167,599 $1,603
Apr 19, 1 AM $0.000474
+0.00%
$167,953 $1,597
Apr 19, 12 AM $0.000472
-0.42%
$167,244 $1,595
Apr 18, 11 PM $0.000474
+0.00%
$167,953 $1,601
Apr 18, 10 PM $0.000474
-0.21%
$167,953 $1,595
Apr 18, 9 PM $0.000476
+0.21%
$168,662 $1,593
Apr 18, 8 PM $0.000475
-0.42%
$168,307 $1,595
Apr 18, 7 PM $0.000475
+0.21%
$168,307 $1,593
Apr 18, 6 PM $0.000473
-0.63%
$167,599 $1,591
Apr 18, 5 PM $0.000476
-0.21%
$168,662 $1,589
Apr 18, 4 PM $0.000473
-0.63%
$167,599 $1,584
Apr 18, 3 PM $0.000476
+0.42%
$168,662 $1,586
Apr 18, 2 PM $0.000473
-0.21%
$167,599 $1,593
Apr 18, 1 PM $0.000473
-0.21%
$167,599 $1,577
Apr 18, 12 PM $0.000474
-0.21%
$167,953 $1,572
Apr 18, 11 AM $0.000475
+0.42%
$168,307 $1,574
Apr 18, 10 AM $0.000474
-0.21%
$167,953 $1,575
Apr 18, 9 AM $0.000474
-0.21%
$167,953 $1,561
Apr 18, 8 AM $0.000474
+0.00%
$167,953 $1,556
Apr 18, 7 AM $0.000472
-0.42%
$167,244 $1,570
Apr 18, 6 AM $0.000473
-0.84%
$167,599 $1,572
Apr 18, 5 AM $0.000475
+0.00%
$168,307 $1,575
Apr 18, 4 AM $0.000476
+0.21%
$168,662 $1,562
Apr 18, 3 AM $0.000476
+0.63%
$168,662 $1,567
Apr 18, 2 AM $0.000474
-0.63%
$167,953 $1,551
Apr 18, 1 AM $0.000477
+0.63%
$169,016 $1,560
Apr 18, 12 AM $0.000476
+0.42%
$168,662 $1,566
Apr 17, 11 PM $0.000476
+0.21%
$168,662 $1,572
Apr 17, 10 PM $0.000473
-0.42%
$167,599 $1,580
Apr 17, 9 PM $0.000473
-0.21%
$167,599 $1,584
Apr 17, 8 PM $0.000475
+0.00%
$168,307 $1,583
Apr 17, 7 PM $0.000476
+0.00%
$168,662 $1,592
Apr 17, 6 PM $0.000476
+0.63%
$168,662 $1,594
Apr 17, 5 PM $0.000474
-0.63%
$167,953 $1,598
Apr 17, 4 PM $0.000477
+0.00%
$169,016 $1,601
Apr 17, 3 PM $0.000475
-0.42%
$168,307 $1,604
Apr 17, 2 PM $0.000476
-0.21%
$168,662 $1,589
Apr 17, 1 PM $0.000475
+0.00%
$168,307 $1,604
Apr 17, 12 PM $0.000476
+0.00%
$168,662 $1,604