SEED Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000479
+0.00%
$ 169,680 $ 81,912
Jan 17, 2 PM $ 0.000479
+0.00%
$ 169,680 $ 82,626
Jan 17, 1 PM $ 0.000479
+0.05%
$ 169,680 $ 83,068
Jan 17, 12 PM $ 0.000479
+0.07%
$ 169,594 $ 84,220
Jan 17, 11 AM $ 0.000478
-0.02%
$ 169,475 $ 19,749
Jan 17, 10 AM $ 0.000478
+0.04%
$ 169,566 $ 20,205
Jan 17, 9 AM $ 0.000478
-0.48%
$ 169,439 $ 20,254
Jan 17, 8 AM $ 0.00048
-0.02%
$ 170,083 $ 19,432
Jan 17, 7 AM $ 0.000481
+0.39%
$ 170,273 $ 19,665
Jan 17, 6 AM $ 0.000479
+0.06%
$ 169,617 $ 21,859
Jan 17, 5 AM $ 0.000478
+0.05%
$ 169,508 $ 22,407
Jan 17, 4 AM $ 0.000478
+0.02%
$ 169,419 $ 22,932
Jan 17, 3 AM $ 0.000478
+0.08%
$ 169,378 $ 23,620
Jan 17, 2 AM $ 0.000478
-0.10%
$ 169,247 $ 24,351
Jan 17, 1 AM $ 0.000478
-0.01%
$ 169,414 $ 24,737
Jan 17, 12 AM $ 0.000478
+0.01%
$ 169,436 $ 23,830
Jan 16, 11 PM $ 0.000478
+0.04%
$ 169,369 $ 24,328
Jan 16, 10 PM $ 0.000478
-0.63%
$ 169,347 $ 24,536
Jan 16, 9 PM $ 0.000481
+0.10%
$ 170,421 $ 23,859
Jan 16, 8 PM $ 0.00048
+0.05%
$ 170,255 $ 23,811
Jan 16, 7 PM $ 0.00048
-0.08%
$ 170,060 $ 24,437
Jan 16, 6 PM $ 0.000481
+0.19%
$ 170,352 $ 24,256
Jan 16, 5 PM $ 0.00048
-0.58%
$ 169,972 $ 35,026
Jan 16, 4 PM $ 0.000483
-0.12%
$ 171,119 $ 34,387
Jan 16, 3 PM $ 0.000484
+0.00%
$ 171,253 $ 34,369
Jan 16, 2 PM $ 0.000483
+0.17%
$ 171,318 $ 143,049
Jan 16, 1 PM $ 0.000483
-0.56%
$ 171,034 $ 142,678
Jan 16, 12 PM $ 0.000485
+0.54%
$ 172,003 $ 141,767
Jan 16, 11 AM $ 0.000483
-0.46%
$ 171,085 $ 140,657
Jan 16, 10 AM $ 0.000485
+0.23%
$ 171,876 $ 140,449
Jan 16, 9 AM $ 0.000484
-0.02%
$ 171,485 $ 140,742
Jan 16, 8 AM $ 0.000484
+0.59%
$ 171,517 $ 141,283
Jan 16, 7 AM $ 0.000481
-1.85%
$ 170,389 $ 140,883
Jan 16, 6 AM $ 0.00049
+0.17%
$ 173,724 $ 138,197
Jan 16, 5 AM $ 0.000489
-0.10%
$ 173,313 $ 137,857
Jan 16, 4 AM $ 0.00049
+0.01%
$ 173,601 $ 137,372
Jan 16, 3 AM $ 0.00049
-0.27%
$ 173,570 $ 137,812
Jan 16, 2 AM $ 0.000491
-0.03%
$ 174,050 $ 137,028
Jan 16, 1 AM $ 0.000491
-0.18%
$ 174,102 $ 136,401
Jan 16, 12 AM $ 0.000492
+0.23%
$ 174,340 $ 135,948
Jan 15, 11 PM $ 0.000491
+0.00%
$ 173,937 $ 135,814
Jan 15, 10 PM $ 0.000491
+0.07%
$ 174,026 $ 135,057
Jan 15, 9 PM $ 0.000491
-0.02%
$ 173,912 $ 134,294
Jan 15, 8 PM $ 0.000491
+0.08%
$ 173,954 $ 133,538
Jan 15, 7 PM $ 0.000491
-0.10%
$ 173,887 $ 132,508
Jan 15, 6 PM $ 0.000491
+1.46%
$ 174,076 $ 131,996
Jan 15, 5 PM $ 0.000484
-0.10%
$ 171,561 $ 120,896
Jan 15, 4 PM $ 0.000484
+0.10%
$ 171,666 $ 120,789
Jan 15, 3 PM $ 0.000484
+0.07%
$ 171,474 $ 120,516
Jan 15, 2 PM $ 0.000484
+0.14%
$ 171,355 $ 208,818