Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.000476
+0.63%
$168,662 $1,601
Apr 17, 10 AM $0.000474
+0.21%
$167,953 $1,593
Apr 17, 9 AM $0.000476
+0.63%
$168,662 $1,594
Apr 17, 8 AM $0.000472
-0.21%
$167,244 $1,598
Apr 17, 7 AM $0.000474
-0.42%
$167,953 $1,596
Apr 17, 6 AM $0.000474
-0.21%
$167,953 $1,588
Apr 17, 5 AM $0.000475
+0.21%
$168,307 $1,595
Apr 17, 4 AM $0.000472
-0.42%
$167,244 $1,599
Apr 17, 3 AM $0.000474
-0.63%
$167,953 $1,592
Apr 17, 2 AM $0.000476
+0.42%
$168,662 $1,593
Apr 17, 1 AM $0.000477
+1.06%
$169,016 $1,584
Apr 17, 12 AM $0.000473
+0.21%
$167,599 $1,581
Apr 16, 11 PM $0.000473
-0.42%
$167,599 $1,581
Apr 16, 10 PM $0.000476
+0.21%
$168,662 $1,584
Apr 16, 9 PM $0.000476
+0.21%
$168,662 $1,585
Apr 16, 8 PM $0.000475
+0.00%
$168,307 $1,584
Apr 16, 7 PM $0.000473
-0.21%
$167,599 $1,575
Apr 16, 6 PM $0.000474
-0.63%
$167,953 $1,568
Apr 16, 5 PM $0.000477
+0.42%
$169,016 $1,575
Apr 16, 4 PM $0.000473
-0.21%
$167,599 $1,585
Apr 16, 3 PM $0.000474
-0.42%
$167,953 $1,577
Apr 16, 2 PM $0.000476
+0.21%
$168,662 $1,584
Apr 16, 1 PM $0.000475
+0.21%
$168,307 $1,575
Apr 16, 12 PM $0.000477
+0.42%
$169,016 $1,577
Apr 16, 11 AM $0.000475
+0.42%
$168,307 $1,568
Apr 16, 10 AM $0.000474
-0.42%
$167,953 $1,582
Apr 16, 9 AM $0.000475
+0.00%
$168,307 $1,577
Apr 16, 8 AM $0.000474
-0.21%
$167,953 $1,590
Apr 16, 7 AM $0.000474
-0.42%
$167,953 $1,583
Apr 16, 6 AM $0.000476
+0.21%
$168,662 $1,586
Apr 16, 5 AM $0.000476
+0.42%
$168,662 $1,574
Apr 16, 4 AM $0.000475
+0.64%
$168,307 $1,569
Apr 16, 3 AM $0.000473
+0.21%
$167,599 $1,575
Apr 16, 2 AM $0.000474
+0.00%
$167,953 $1,571
Apr 16, 1 AM $0.000472
-0.63%
$167,244 $1,581
Apr 16, 12 AM $0.000474
-0.42%
$167,953 $1,580
Apr 15, 11 PM $0.000474
-0.21%
$167,953 $1,579
Apr 15, 10 PM $0.000473
-0.21%
$167,599 $1,569
Apr 15, 9 PM $0.000475
+0.21%
$168,307 $1,570
Apr 15, 8 PM $0.000475
+0.21%
$168,307 $1,569
Apr 15, 7 PM $0.000476
+0.42%
$168,662 $1,579
Apr 15, 6 PM $0.000473
-0.21%
$167,599 $1,587
Apr 15, 5 PM $0.000475
+0.21%
$168,307 $1,575
Apr 15, 4 PM $0.000474
-0.21%
$167,953 $1,567
Apr 15, 3 PM $0.000475
+0.00%
$168,307 $1,571
Apr 15, 2 PM $0.000476
-0.21%
$168,662 $1,568
Apr 15, 1 PM $0.000476
+0.00%
$168,662 $1,571
Apr 15, 12 PM $0.000474
-0.21%
$167,953 $1,575
Apr 15, 11 AM $0.000473
-0.42%
$167,599 $1,583
Apr 15, 10 AM $0.000477
+1.06%
$169,016 $1,582