SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000481
+0.33%
$ 174,195 $ 215,338
Nov 27, 2025 $ 0.000479
-0.49%
$ 173,525 $ 229,986
Nov 26, 2025 $ 0.000481
+0.69%
$ 174,391 $ 163,583
Nov 25, 2025 $ 0.000478
+0.05%
$ 173,000 $ 219,254
Nov 24, 2025 $ 0.000477
-0.74%
$ 172,949 $ 227,520
Nov 23, 2025 $ 0.00048
+0.66%
$ 174,078 $ 161,185
Nov 22, 2025 $ 0.000477
-0.36%
$ 172,952 $ 245,981
Nov 21, 2025 $ 0.000478
-1.08%
$ 173,421 $ 239,940
Nov 20, 2025 $ 0.00048
+0.23%
$ 175,221 $ 245,826
Nov 19, 2025 $ 0.000479
-0.62%
$ 173,563 $ 76,265
Nov 18, 2025 $ 0.000482
-0.80%
$ 174,638 $ 144,670
Nov 17, 2025 $ 0.000486
+0.07%
$ 176,085 $ 288,668
Nov 16, 2025 $ 0.000486
-1.05%
$ 175,949 $ 342,404
Nov 15, 2025 $ 0.00049
-0.07%
$ 177,909 $ 169,612
Nov 14, 2025 $ 0.000491
-0.02%
$ 177,842 $ 455,272
Nov 13, 2025 $ 0.000492
-0.90%
$ 177,870 $ 37,439
Nov 12, 2025 $ 0.000496
-0.87%
$ 179,780 $ 331,708
Nov 11, 2025 $ 0.0005
-0.57%
$ 181,290 $ 466,365
Nov 10, 2025 $ 0.000503
+0.70%
$ 182,330 $ 459,944
Nov 9, 2025 $ 0.0005
-0.74%
$ 181,062 $ 345,373
Nov 8, 2025 $ 0.000504
-0.84%
$ 182,493 $ 444,979
Nov 7, 2025 $ 0.000508
-0.57%
$ 184,122 $ 420,140
Nov 6, 2025 $ 0.000511
-0.02%
$ 185,066 $ 490,116
Nov 5, 2025 $ 0.000511
+0.52%
$ 185,094 $ 475,828
Nov 4, 2025 $ 0.000508
-2.03%
$ 184,107 $ 318,791
Nov 3, 2025 $ 0.000518
-1.17%
$ 187,705 $ 348,339
Nov 2, 2025 $ 0.000524
-0.71%
$ 190,197 $ 351,533
Nov 1, 2025 $ 0.000528
-0.36%
$ 191,476 $ 319,348
Oct 31, 2025 $ 0.000535
+1.23%
$ 192,294 $ 349,182
Oct 30, 2025 $ 0.000528
-0.54%
$ 191,566 $ 304,020
Oct 29, 2025 $ 0.000531
-1.34%
$ 192,370 $ 338,655
Oct 28, 2025 $ 0.000538
-4.73%
$ 195,004 $ 375,905
Oct 27, 2025 $ 0.000565
-2.98%
$ 204,524 $ 238,950
Oct 26, 2025 $ 0.000584
-3.37%
$ 211,601 $ 145,650
Oct 25, 2025 $ 0.000604
+3.55%
$ 218,986 $ 238,929
Oct 24, 2025 $ 0.000584
-2.30%
$ 211,472 $ 356,447
Oct 23, 2025 $ 0.000598
-0.05%
$ 216,675 $ 376,300
Oct 22, 2025 $ 0.000599
-1.29%
$ 216,934 $ 348,658
Oct 21, 2025 $ 0.000609
+0.01%
$ 219,664 $ 333,464
Oct 20, 2025 $ 0.000608
-11.39%
$ 220,827 $ 325,590
Oct 19, 2025 $ 0.000687
-0.65%
$ 248,621 $ 338,810
Oct 18, 2025 $ 0.000693
-1.09%
$ 250,534 $ 358,303
Oct 17, 2025 $ 0.000701
+0.57%
$ 253,873 $ 376,812
Oct 16, 2025 $ 0.000696
+0.87%
$ 252,672 $ 426,107
Oct 15, 2025 $ 0.00069
-2.13%
$ 249,999 $ 381,723
Oct 14, 2025 $ 0.000704
-7.09%
$ 255,346 $ 424,507
Oct 13, 2025 $ 0.000758
-2.11%
$ 274,573 $ 403,536
Oct 12, 2025 $ 0.000774
+1.66%
$ 280,568 $ 421,481
Oct 11, 2025 $ 0.000761
-0.83%
$ 275,910 $ 401,277
Oct 10, 2025 $ 0.000768
-13.20%
$ 278,217 $ 450,944