SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0011
-0.27%
$ 397,627 $ 626,578
Sep 28, 2025 $ 0.0011
+1.61%
$ 398,706 $ 198,195
Sep 27, 2025 $ 0.00109
+0.64%
$ 391,552 $ 138,306
Sep 26, 2025 $ 0.00108
+0.67%
$ 389,072 $ 409,239
Sep 25, 2025 $ 0.00107
-2.98%
$ 386,446 $ 316,738
Sep 24, 2025 $ 0.00112
-1.12%
$ 397,852 $ 330,115
Sep 23, 2025 $ 0.00124
-11.27%
$ 408,050 $ 295,102
Sep 22, 2025 $ 0.00147
-14.26%
$ 512,442 $ 353,814
Sep 21, 2025 $ 0.00172
+7.04%
$ 618,968 $ 247,300
Sep 20, 2025 $ 0.00162
-4.99%
$ 578,240 $ 251,725
Sep 19, 2025 $ 0.0017
+6.08%
$ 613,868 $ 285,748
Sep 18, 2025 $ 0.00161
-13.39%
$ 579,407 $ 276,328
Sep 17, 2025 $ 0.00176
-15.56%
$ 670,162 $ 812,864
Sep 16, 2025 $ 0.00113
+10.51%
$ 407,898 $ 382,191
Sep 15, 2025 $ 0.00103
+0.27%
$ 369,468 $ 324,328
Sep 14, 2025 $ 0.00102
-0.10%
$ 368,788 $ 401,535
Sep 13, 2025 $ 0.00102
+0.05%
$ 369,447 $ 395,531
Sep 12, 2025 $ 0.00102
-0.17%
$ 368,804 $ 402,767
Sep 11, 2025 $ 0.00102
-0.45%
$ 369,385 $ 397,017
Sep 10, 2025 $ 0.00103
+0.06%
$ 371,425 $ 268,890
Sep 9, 2025 $ 0.00103
-0.79%
$ 371,083 $ 405,918
Sep 8, 2025 $ 0.00104
+0.59%
$ 374,276 $ 331,436
Sep 7, 2025 $ 0.00103
-0.55%
$ 371,915 $ 431,534
Sep 6, 2025 $ 0.00104
+0.52%
$ 374,133 $ 371,279
Sep 5, 2025 $ 0.00103
+0.97%
$ 371,858 $ 391,425
Sep 4, 2025 $ 0.00102
-0.21%
$ 368,061 $ 31,689
Sep 3, 2025 $ 0.00102
+0.00%
$ 369,080 $ 348,623
Sep 2, 2025 $ 0.00102
-0.05%
$ 367,164 $ 387,380
Sep 1, 2025 $ 0.00102
-0.12%
$ 367,431 $ 373,278
Aug 31, 2025 $ 0.00103
+0.14%
$ 367,886 $ 333,240
Aug 30, 2025 $ 0.00103
-0.59%
$ 369,087 $ 442,416
Aug 29, 2025 $ 0.00103
+0.11%
$ 371,263 $ 391,929
Aug 28, 2025 $ 0.00103
+0.66%
$ 370,221 $ 510,172
Aug 27, 2025 $ 0.00103
-0.01%
$ 367,803 $ 235,097
Aug 26, 2025 $ 0.00102
+0.17%
$ 368,124 $ 422,445
Aug 25, 2025 $ 0.00102
-0.44%
$ 366,979 $ 377,351
Aug 24, 2025 $ 0.00103
+0.12%
$ 368,577 $ 375,691
Aug 23, 2025 $ 0.00103
-0.35%
$ 369,703 $ 297,323
Aug 22, 2025 $ 0.00104
+0.24%
$ 371,658 $ 592,268
Aug 21, 2025 $ 0.00103
-0.11%
$ 370,604 $ 487,965
Aug 20, 2025 $ 0.00104
+0.89%
$ 371,334 $ 486,741
Aug 19, 2025 $ 0.00103
+0.72%
$ 368,487 $ 434,419
Aug 18, 2025 $ 0.00102
-0.13%
$ 366,498 $ 489,382
Aug 17, 2025 $ 0.00102
-0.17%
$ 366,537 $ 425,459
Aug 16, 2025 $ 0.00102
+0.08%
$ 367,451 $ 486,718
Aug 15, 2025 $ 0.00102
+0.31%
$ 367,149 $ 427,553
Aug 14, 2025 $ 0.00102
-0.84%
$ 366,194 $ 357,285
Aug 13, 2025 $ 0.00103
-0.21%
$ 369,300 $ 513,593
Aug 12, 2025 $ 0.00103
-0.35%
$ 370,061 $ 418,629
Aug 11, 2025 $ 0.00103
-0.47%
$ 371,342 $ 420,387