SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000484
+0.41%
$171,321 $247,676
Jan 4, 2026 $0.000482
-0.08%
$170,617 $183,452
Jan 3, 2026 $0.000482
+0.12%
$170,762 $111,266
Jan 2, 2026 $0.000481
+0.39%
$170,550 $152,473
Jan 1, 2026 $0.000479
-0.13%
$169,889 $10,405
Dec 31, 2025 $0.00048
-0.81%
$170,114 $178,533
Dec 30, 2025 $0.000484
+1.08%
$171,665 $215,698
Dec 29, 2025 $0.000479
+1.53%
$169,776 $219,955
Dec 28, 2025 $0.000472
-0.57%
$167,229 $133,891
Dec 27, 2025 $0.000475
-0.23%
$168,210 $25,807
Dec 26, 2025 $0.000476
-0.55%
$168,702 $198,183
Dec 25, 2025 $0.000478
+0.77%
$169,589 $292,554
Dec 24, 2025 $0.000477
+0.18%
$168,304 $280,857
Dec 23, 2025 $0.000475
+0.33%
$168,544 $246,442
Dec 22, 2025 $0.000474
-0.18%
$167,868 $307,176
Dec 21, 2025 $0.000475
+0.63%
$168,342 $196,371
Dec 20, 2025 $0.000472
-0.88%
$167,228 $138,678
Dec 19, 2025 $0.000475
-0.23%
$168,588 $203,909
Dec 18, 2025 $0.000477
+0.32%
$168,820 $174,330
Dec 17, 2025 $0.000476
+0.03%
$168,497 $8,506
Dec 16, 2025 $0.000476
-0.31%
$172,434 $200,369
Dec 15, 2025 $0.000477
-0.32%
$172,979 $200,487
Dec 14, 2025 $0.000479
+0.17%
$173,410 $192,749
Dec 13, 2025 $0.000478
-0.06%
$173,162 $172,848
Dec 12, 2025 $0.000478
-0.39%
$173,175 $14,856
Dec 11, 2025 $0.00048
-0.16%
$173,897 $193,917
Dec 10, 2025 $0.000481
-1.07%
$174,217 $238,560
Dec 9, 2025 $0.000486
+2.19%
$176,105 $2,493
Dec 8, 2025 $0.000476
-0.36%
$172,328 $7,725
Dec 7, 2025 $0.000477
-0.30%
$172,945 $5,412
Dec 6, 2025 $0.000479
+0.07%
$173,472 $1,924
Dec 5, 2025 $0.000478
-0.20%
$173,348 $270,870
Dec 4, 2025 $0.000479
-0.25%
$173,704 $233,644
Dec 3, 2025 $0.000481
+0.61%
$174,689 $225,600
Dec 2, 2025 $0.000478
-0.26%
$173,068 $234,480
Dec 1, 2025 $0.000479
+0.09%
$173,525 $235,572
Nov 30, 2025 $0.000479
-0.82%
$173,475 $245,967
Nov 29, 2025 $0.000483
+0.41%
$174,817 $242,241
Nov 28, 2025 $0.000481
+0.33%
$174,195 $215,338
Nov 27, 2025 $0.000479
-0.49%
$173,525 $229,986
Nov 26, 2025 $0.000481
+0.69%
$174,391 $163,583
Nov 25, 2025 $0.000478
+0.05%
$173,000 $219,254
Nov 24, 2025 $0.000477
-0.74%
$172,949 $227,520
Nov 23, 2025 $0.00048
+0.66%
$174,078 $161,185
Nov 22, 2025 $0.000477
-0.36%
$172,952 $245,981
Nov 21, 2025 $0.000478
-1.08%
$173,421 $239,940
Nov 20, 2025 $0.00048
+0.23%
$175,221 $245,826
Nov 19, 2025 $0.000479
-0.62%
$173,563 $76,265
Nov 18, 2025 $0.000482
-0.80%
$174,638 $144,670
Nov 17, 2025 $0.000486
+0.07%
$176,085 $288,668