SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000449
+1.35%
$159,095 $1,584
Jul 18, 9 PM $0.000443
-0.23%
$156,969 $1,583
Jul 18, 8 PM $0.000444
-1.11%
$157,323 $1,572
Jul 18, 7 PM $0.000447
+0.00%
$158,386 $1,575
Jul 18, 6 PM $0.000448
+0.00%
$158,740 $1,581
Jul 18, 5 PM $0.000446
+0.00%
$158,032 $1,577
Jul 18, 4 PM $0.000446
+0.22%
$158,032 $1,573
Jul 18, 3 PM $0.000445
+0.45%
$157,677 $1,583
Jul 18, 2 PM $0.000445
+0.45%
$157,677 $1,589
Jul 18, 1 PM $0.000444
+0.45%
$157,323 $1,595
Jul 18, 12 PM $0.000443
-0.45%
$156,969 $1,584
Jul 18, 11 AM $0.000446
+1.13%
$158,032 $1,589
Jul 18, 10 AM $0.000443
+0.23%
$156,969 $1,583
Jul 18, 9 AM $0.000442
-0.23%
$156,614 $1,579
Jul 18, 8 AM $0.000444
-0.45%
$157,323 $1,581
Jul 18, 7 AM $0.000444
-0.22%
$157,323 $1,580
Jul 18, 6 AM $0.000444
+0.00%
$157,323 $1,579
Jul 18, 5 AM $0.000444
-0.45%
$157,323 $1,578
Jul 18, 4 AM $0.000446
-0.22%
$158,032 $1,574
Jul 18, 3 AM $0.000448
+0.22%
$158,740 $1,587
Jul 18, 2 AM $0.000447
-0.67%
$158,386 $1,590
Jul 18, 1 AM $0.00045
+1.12%
$159,449 $1,582
Jul 18, 12 AM $0.000446
-0.22%
$158,032 $1,583
Jul 17, 11 PM $0.000446
+0.22%
$158,032 $1,579
Jul 17, 10 PM $0.000447
-0.67%
$158,386 $1,579
Jul 17, 9 PM $0.000448
-0.44%
$158,740 $1,572
Jul 17, 8 PM $0.000448
-0.44%
$158,740 $1,568
Jul 17, 7 PM $0.000449
+1.13%
$159,095 $1,568
Jul 17, 6 PM $0.000446
-0.45%
$158,032 $1,564
Jul 17, 5 PM $0.000448
+0.45%
$158,740 $1,568
Jul 17, 4 PM $0.000448
+0.22%
$158,740 $1,578
Jul 17, 3 PM $0.000446
+1.13%
$158,032 $1,574
Jul 17, 2 PM $0.00044
-0.90%
$155,906 $1,571
Jul 17, 1 PM $0.000443
+0.23%
$156,969 $1,561
Jul 17, 12 PM $0.000441
-1.34%
$156,260 $1,568
Jul 17, 11 AM $0.00045
+0.45%
$159,449 $1,559
Jul 17, 10 AM $0.000447
+0.00%
$158,386 $1,562
Jul 17, 9 AM $0.000446
+0.90%
$158,032 $1,565
Jul 17, 8 AM $0.000444
+0.68%
$157,323 $1,564
Jul 17, 7 AM $0.000441
-0.23%
$156,260 $1,575
Jul 17, 6 AM $0.000443
-0.45%
$156,969 $1,579
Jul 17, 5 AM $0.000444
-0.45%
$157,323 $1,586
Jul 17, 4 AM $0.000447
+0.22%
$158,386 $1,579
Jul 17, 3 AM $0.000446
-0.67%
$158,032 $1,584
Jul 17, 2 AM $0.00045
-0.22%
$159,449 $1,583
Jul 17, 1 AM $0.000449
+0.00%
$159,095 $1,588
Jul 17, 12 AM $0.000451
-0.22%
$159,803 $1,584
Jul 16, 11 PM $0.00045
+0.00%
$159,449 $1,581
Jul 16, 10 PM $0.000451
+0.45%
$159,803 $1,589
Jul 16, 9 PM $0.000451
-0.22%
$159,803 $1,596