Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.000449
+1.35%
$159,095 $1,584
Jul 18, 9 PM $0.000443
-0.23%
$156,969 $1,583
Jul 18, 8 PM $0.000444
-1.11%
$157,323 $1,572
Jul 18, 7 PM $0.000447
+0.00%
$158,386 $1,575
Jul 18, 6 PM $0.000448
+0.00%
$158,740 $1,581
Jul 18, 5 PM $0.000446
+0.00%
$158,032 $1,577
Jul 18, 4 PM $0.000446
+0.22%
$158,032 $1,573
Jul 18, 3 PM $0.000445
+0.45%
$157,677 $1,583
Jul 18, 2 PM $0.000445
+0.45%
$157,677 $1,589
Jul 18, 1 PM $0.000444
+0.45%
$157,323 $1,595
Jul 18, 12 PM $0.000443
-0.45%
$156,969 $1,584
Jul 18, 11 AM $0.000446
+1.13%
$158,032 $1,589
Jul 18, 10 AM $0.000443
+0.23%
$156,969 $1,583
Jul 18, 9 AM $0.000442
-0.23%
$156,614 $1,579
Jul 18, 8 AM $0.000444
-0.45%
$157,323 $1,581
Jul 18, 7 AM $0.000444
-0.22%
$157,323 $1,580
Jul 18, 6 AM $0.000444
+0.00%
$157,323 $1,579
Jul 18, 5 AM $0.000444
-0.45%
$157,323 $1,578
Jul 18, 4 AM $0.000446
-0.22%
$158,032 $1,574
Jul 18, 3 AM $0.000448
+0.22%
$158,740 $1,587
Jul 18, 2 AM $0.000447
-0.67%
$158,386 $1,590
Jul 18, 1 AM $0.00045
+1.12%
$159,449 $1,582
Jul 18, 12 AM $0.000446
-0.22%
$158,032 $1,583
Jul 17, 11 PM $0.000446
+0.22%
$158,032 $1,579
Jul 17, 10 PM $0.000447
-0.67%
$158,386 $1,579
Jul 17, 9 PM $0.000448
-0.44%
$158,740 $1,572
Jul 17, 8 PM $0.000448
-0.44%
$158,740 $1,568
Jul 17, 7 PM $0.000449
+1.13%
$159,095 $1,568
Jul 17, 6 PM $0.000446
-0.45%
$158,032 $1,564
Jul 17, 5 PM $0.000448
+0.45%
$158,740 $1,568
Jul 17, 4 PM $0.000448
+0.22%
$158,740 $1,578
Jul 17, 3 PM $0.000446
+1.13%
$158,032 $1,574
Jul 17, 2 PM $0.00044
-0.90%
$155,906 $1,571
Jul 17, 1 PM $0.000443
+0.23%
$156,969 $1,561
Jul 17, 12 PM $0.000441
-1.34%
$156,260 $1,568
Jul 17, 11 AM $0.00045
+0.45%
$159,449 $1,559
Jul 17, 10 AM $0.000447
+0.00%
$158,386 $1,562
Jul 17, 9 AM $0.000446
+0.90%
$158,032 $1,565
Jul 17, 8 AM $0.000444
+0.68%
$157,323 $1,564
Jul 17, 7 AM $0.000441
-0.23%
$156,260 $1,575
Jul 17, 6 AM $0.000443
-0.45%
$156,969 $1,579
Jul 17, 5 AM $0.000444
-0.45%
$157,323 $1,586
Jul 17, 4 AM $0.000447
+0.22%
$158,386 $1,579
Jul 17, 3 AM $0.000446
-0.67%
$158,032 $1,584
Jul 17, 2 AM $0.00045
-0.22%
$159,449 $1,583
Jul 17, 1 AM $0.000449
+0.00%
$159,095 $1,588
Jul 17, 12 AM $0.000451
-0.22%
$159,803 $1,584
Jul 16, 11 PM $0.00045
+0.00%
$159,449 $1,581
Jul 16, 10 PM $0.000451
+0.45%
$159,803 $1,589
Jul 16, 9 PM $0.000451
-0.22%
$159,803 $1,596