SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000467
-0.04%
$ 165,420 $ 4,916
Apr 8, 2 PM $ 0.000467
+0.16%
$ 165,487 $ 5,194
Apr 8, 1 PM $ 0.000467
+0.09%
$ 165,338 $ 5,387
Apr 8, 12 PM $ 0.000466
+0.08%
$ 165,193 $ 5,566
Apr 8, 11 AM $ 0.000466
-0.28%
$ 165,058 $ 5,746
Apr 8, 10 AM $ 0.000467
+0.20%
$ 165,527 $ 5,922
Apr 8, 9 AM $ 0.000466
-0.22%
$ 165,201 $ 6,085
Apr 8, 8 AM $ 0.000467
-0.17%
$ 165,572 $ 6,112
Apr 8, 7 AM $ 0.000468
+0.21%
$ 165,667 $ 6,113
Apr 8, 6 AM $ 0.000467
+0.23%
$ 165,543 $ 6,122
Apr 8, 5 AM $ 0.000467
-0.36%
$ 165,469 $ 6,113
Apr 8, 4 AM $ 0.000469
+0.42%
$ 166,087 $ 6,107
Apr 8, 3 AM $ 0.000468
+0.08%
$ 165,656 $ 6,091
Apr 8, 2 AM $ 0.000468
-0.17%
$ 165,715 $ 6,105
Apr 8, 1 AM $ 0.000468
+0.05%
$ 165,717 $ 6,095
Apr 8, 12 AM $ 0.000468
+0.15%
$ 166,002 $ 6,109
Apr 7, 11 PM $ 0.000469
+0.58%
$ 166,034 $ 6,107
Apr 7, 10 PM $ 0.000466
-0.20%
$ 165,123 $ 6,111
Apr 7, 9 PM $ 0.000468
-0.09%
$ 165,727 $ 5,975
Apr 7, 8 PM $ 0.000468
-0.01%
$ 165,708 $ 5,968
Apr 7, 7 PM $ 0.000468
-0.23%
$ 165,684 $ 5,973
Apr 7, 6 PM $ 0.000469
+0.25%
$ 166,218 $ 5,969
Apr 7, 5 PM $ 0.000468
+0.19%
$ 165,769 $ 5,969
Apr 7, 4 PM $ 0.000468
+0.02%
$ 165,831 $ 5,971
Apr 7, 3 PM $ 0.000468
+1.07%
$ 165,783 $ 5,973
Apr 7, 2 PM $ 0.000464
+0.14%
$ 164,299 $ 5,822
Apr 7, 1 PM $ 0.000463
+0.22%
$ 164,213 $ 5,881
Apr 7, 12 PM $ 0.000463
+0.14%
$ 164,152 $ 5,876
Apr 7, 11 AM $ 0.000463
-0.11%
$ 163,955 $ 5,863
Apr 7, 10 AM $ 0.000463
+0.09%
$ 164,134 $ 5,860
Apr 7, 9 AM $ 0.000463
+1.27%
$ 163,943 $ 5,877
Apr 7, 8 AM $ 0.000457
-0.09%
$ 161,884 $ 5,918
Apr 7, 7 AM $ 0.000458
+0.32%
$ 162,212 $ 5,913
Apr 7, 6 AM $ 0.000456
+0.35%
$ 161,687 $ 5,911
Apr 7, 5 AM $ 0.000455
-0.12%
$ 161,257 $ 5,907
Apr 7, 4 AM $ 0.000456
+0.15%
$ 161,445 $ 5,916
Apr 7, 3 AM $ 0.000455
-1.12%
$ 161,232 $ 5,918
Apr 7, 2 AM $ 0.00046
+0.30%
$ 163,052 $ 5,896
Apr 7, 1 AM $ 0.000459
+0.00%
$ 162,557 $ 5,903
Apr 7, 12 AM $ 0.000459
+0.20%
$ 162,561 $ 5,911
Apr 6, 11 PM $ 0.000458
-0.18%
$ 162,236 $ 5,889
Apr 6, 10 PM $ 0.000459
+0.62%
$ 162,523 $ 5,847
Apr 6, 9 PM $ 0.000456
+0.10%
$ 161,516 $ 5,813
Apr 6, 8 PM $ 0.000455
-0.29%
$ 161,352 $ 5,784
Apr 6, 7 PM $ 0.000457
+0.03%
$ 161,816 $ 5,750
Apr 6, 6 PM $ 0.000457
+0.14%
$ 161,766 $ 5,711
Apr 6, 5 PM $ 0.000456
-0.02%
$ 161,546 $ 5,718
Apr 6, 4 PM $ 0.000456
-0.59%
$ 161,574 $ 5,720
Apr 6, 3 PM $ 0.000459
-0.08%
$ 162,531 $ 5,715
Apr 6, 2 PM $ 0.000459
-2.56%
$ 162,737 $ 5,755