SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000453
-0.22%
$ 160,512 $ 1,569
Jun 8, 6 PM $ 0.000452
-3.00%
$ 160,158 $ 1,575
Jun 8, 5 PM $ 0.000468
-0.64%
$ 165,827 $ 1,576
Jun 8, 4 PM $ 0.000468
+0.65%
$ 165,827 $ 1,574
Jun 8, 3 PM $ 0.000465
+0.65%
$ 164,764 $ 1,566
Jun 8, 2 PM $ 0.000464
+0.87%
$ 164,410 $ 1,577
Jun 8, 1 PM $ 0.000459
-0.65%
$ 162,638 $ 1,573
Jun 8, 12 PM $ 0.000462
+0.22%
$ 163,701 $ 1,584
Jun 8, 11 AM $ 0.000463
+0.87%
$ 164,055 $ 1,583
Jun 8, 10 AM $ 0.000459
+0.22%
$ 162,638 $ 1,582
Jun 8, 9 AM $ 0.000456
+0.66%
$ 161,575 $ 1,584
Jun 8, 8 AM $ 0.000453
-0.44%
$ 160,512 $ 1,599
Jun 8, 7 AM $ 0.000454
-0.87%
$ 160,866 $ 1,610
Jun 8, 6 AM $ 0.000457
+0.66%
$ 161,929 $ 1,610
Jun 8, 5 AM $ 0.000454
-0.22%
$ 160,866 $ 1,605
Jun 8, 4 AM $ 0.000455
-0.44%
$ 161,221 $ 1,604
Jun 8, 3 AM $ 0.000458
+0.44%
$ 162,284 $ 1,591
Jun 8, 2 AM $ 0.000454
-0.87%
$ 160,866 $ 1,642
Jun 8, 1 AM $ 0.000456
+0.00%
$ 161,575 $ 1,645
Jun 8, 12 AM $ 0.000455
-4.41%
$ 161,221 $ 1,647
Jun 7, 11 PM $ 0.000475
+1.93%
$ 168,307 $ 1,655
Jun 7, 10 PM $ 0.000466
-0.43%
$ 165,118 $ 1,659
Jun 7, 9 PM $ 0.000466
+0.43%
$ 165,118 $ 1,660
Jun 7, 8 PM $ 0.000463
-0.86%
$ 164,055 $ 1,661
Jun 7, 7 PM $ 0.000465
-0.64%
$ 164,764 $ 1,666
Jun 7, 6 PM $ 0.00047
+0.86%
$ 166,536 $ 1,667
Jun 7, 5 PM $ 0.000466
-0.43%
$ 165,118 $ 1,664
Jun 7, 4 PM $ 0.000467
+0.21%
$ 165,473 $ 1,659
Jun 7, 3 PM $ 0.000466
+0.00%
$ 165,118 $ 1,657
Jun 7, 2 PM $ 0.000465
+0.87%
$ 164,764 $ 1,642
Jun 7, 1 PM $ 0.000462
+0.65%
$ 163,701 $ 1,658
Jun 7, 12 PM $ 0.00046
+0.22%
$ 162,992 $ 1,649
Jun 7, 11 AM $ 0.000459
+0.00%
$ 162,638 $ 1,654
Jun 7, 10 AM $ 0.000459
+0.88%
$ 162,638 $ 1,661
Jun 7, 9 AM $ 0.000456
+0.00%
$ 161,575 $ 1,663
Jun 7, 8 AM $ 0.000457
+0.22%
$ 161,929 $ 1,633
Jun 7, 7 AM $ 0.000458
-0.22%
$ 162,284 $ 1,630
Jun 7, 6 AM $ 0.000458
-0.65%
$ 162,284 $ 1,635
Jun 7, 5 AM $ 0.000459
+0.00%
$ 162,638 $ 1,634
Jun 7, 4 AM $ 0.00046
+0.66%
$ 162,992 $ 1,733
Jun 7, 3 AM $ 0.000459
-0.22%
$ 162,638 $ 1,685
Jun 7, 2 AM $ 0.000458
-0.22%
$ 162,284 $ 1,692
Jun 7, 1 AM $ 0.000459
-0.65%
$ 162,638 $ 1,678
Jun 7, 12 AM $ 0.000463
+0.43%
$ 164,055 $ 1,679
Jun 6, 11 PM $ 0.000459
-0.43%
$ 162,638 $ 1,677
Jun 6, 10 PM $ 0.000459
-0.43%
$ 162,638 $ 1,686
Jun 6, 9 PM $ 0.000462
-0.22%
$ 163,701 $ 1,691
Jun 6, 8 PM $ 0.000462
+0.00%
$ 163,701 $ 1,689
Jun 6, 7 PM $ 0.000462
+0.00%
$ 163,701 $ 1,694
Jun 6, 6 PM $ 0.000464
+0.43%
$ 164,410 $ 1,679