SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000474
+0.00%
$ -- $ 1,582
7:05 AM $ 0.000476
+0.00%
$ -- $ 1,582
7:00 AM $ 0.000476
+0.00%
$ -- $ 1,583
6:55 AM $ 0.000476
+0.00%
$ -- $ 1,586
6:50 AM $ 0.000477
+0.00%
$ -- $ 1,583
6:45 AM $ 0.000476
+0.00%
$ -- $ 1,582
6:40 AM $ 0.000475
+0.00%
$ -- $ 1,578
6:35 AM $ 0.000475
+0.00%
$ -- $ 1,582
6:30 AM $ 0.000476
+0.00%
$ -- $ 1,582
6:25 AM $ 0.000476
+0.00%
$ -- $ 1,578
6:20 AM $ 0.000475
+0.00%
$ -- $ 1,578
6:15 AM $ 0.000473
+0.00%
$ -- $ 1,574
6:10 AM $ 0.000474
+0.00%
$ -- $ 1,571
6:05 AM $ 0.000476
+0.00%
$ -- $ 1,571
6:00 AM $ 0.000475
+0.00%
$ -- $ 1,567
5:55 AM $ 0.000476
+0.00%
$ -- $ 1,574
5:50 AM $ 0.000476
+0.00%
$ -- $ 1,570
5:45 AM $ 0.000475
+0.00%
$ -- $ 1,570
5:40 AM $ 0.000473
+0.00%
$ -- $ 1,566
5:35 AM $ 0.000474
+0.00%
$ -- $ 1,570
5:30 AM $ 0.000474
+0.00%
$ -- $ 1,570
5:25 AM $ 0.000473
+0.00%
$ -- $ 1,570
5:20 AM $ 0.000474
+0.00%
$ -- $ 1,574
5:15 AM $ 0.000475
+0.00%
$ -- $ 1,570
5:10 AM $ 0.000475
+0.00%
$ -- $ 1,573
5:05 AM $ 0.000473
+0.00%
$ -- $ 1,573
5:00 AM $ 0.000474
+0.00%
$ -- $ 1,573
4:55 AM $ 0.000475
+0.00%
$ -- $ 1,569
4:50 AM $ 0.000476
+0.00%
$ -- $ 1,569
4:45 AM $ 0.000474
+0.00%
$ -- $ 1,569
4:40 AM $ 0.000476
+0.00%
$ -- $ 1,565
4:35 AM $ 0.000474
+0.00%
$ -- $ 1,569
4:30 AM $ 0.000475
+0.00%
$ -- $ 1,569
4:25 AM $ 0.000474
+0.00%
$ -- $ 1,569
4:20 AM $ 0.000475
+0.00%
$ -- $ 1,565
4:15 AM $ 0.000475
+0.00%
$ -- $ 1,572
4:10 AM $ 0.000473
+0.00%
$ -- $ 1,569
4:05 AM $ 0.000474
+0.00%
$ -- $ 1,568
4:00 AM $ 0.000472
+0.00%
$ -- $ 1,576
3:55 AM $ 0.000473
+0.00%
$ -- $ 1,575
3:50 AM $ 0.000474
+0.00%
$ -- $ 1,575
3:45 AM $ 0.000472
+0.00%
$ -- $ 1,575
3:40 AM $ 0.000472
+0.00%
$ -- $ 1,571
3:35 AM $ 0.000474
+0.00%
$ -- $ 1,568
3:30 AM $ 0.000473
+0.00%
$ -- $ 1,567
3:25 AM $ 0.000474
+0.00%
$ -- $ 1,568
3:20 AM $ 0.000473
+0.00%
$ -- $ 1,568
3:15 AM $ 0.000473
+0.00%
$ -- $ 1,572
3:10 AM $ 0.000474
+0.00%
$ -- $ 1,572
3:05 AM $ 0.000474
+0.00%
$ -- $ 1,571