SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000461
-0.43%
$ 163,347 $ 1,684
Jun 6, 4 PM $ 0.000464
+0.00%
$ 164,410 $ 1,686
Jun 6, 3 PM $ 0.000462
-0.43%
$ 163,701 $ 1,687
Jun 6, 2 PM $ 0.000464
+0.65%
$ 164,410 $ 1,691
Jun 6, 1 PM $ 0.000461
+0.44%
$ 163,347 $ 1,693
Jun 6, 12 PM $ 0.000459
+0.22%
$ 162,638 $ 1,683
Jun 6, 11 AM $ 0.000459
-2.96%
$ 162,638 $ 1,695
Jun 6, 10 AM $ 0.000474
-0.84%
$ 167,953 $ 1,679
Jun 6, 9 AM $ 0.000478
+0.63%
$ 169,370 $ 1,687
Jun 6, 8 AM $ 0.000474
-0.21%
$ 167,953 $ 1,680
Jun 6, 7 AM $ 0.000476
+0.21%
$ 168,662 $ 1,697
Jun 6, 6 AM $ 0.000477
-0.21%
$ 169,016 $ 1,698
Jun 6, 5 AM $ 0.000477
+4.38%
$ 169,016 $ 1,710
Jun 6, 4 AM $ 0.000458
-0.22%
$ 162,284 $ 1,621
Jun 6, 3 AM $ 0.000459
-0.43%
$ 162,638 $ 1,621
Jun 6, 2 AM $ 0.000459
-0.22%
$ 162,638 $ 1,618
Jun 6, 1 AM $ 0.000461
-0.43%
$ 163,347 $ 1,616
Jun 6, 12 AM $ 0.000463
+0.00%
$ 164,055 $ 1,606
Jun 5, 11 PM $ 0.000462
-0.22%
$ 163,701 $ 1,600
Jun 5, 10 PM $ 0.000463
+0.22%
$ 164,055 $ 1,596
Jun 5, 9 PM $ 0.000463
+0.00%
$ 164,055 $ 1,587
Jun 5, 8 PM $ 0.000462
-0.43%
$ 163,701 $ 1,590
Jun 5, 7 PM $ 0.000464
-0.22%
$ 164,410 $ 1,594
Jun 5, 6 PM $ 0.000465
+0.00%
$ 164,764 $ 1,605
Jun 5, 5 PM $ 0.000464
+0.22%
$ 164,410 $ 1,604
Jun 5, 4 PM $ 0.000462
-0.22%
$ 163,701 $ 1,603
Jun 5, 3 PM $ 0.000463
+0.87%
$ 164,055 $ 1,603
Jun 5, 2 PM $ 0.000457
-0.44%
$ 161,929 $ 1,607
Jun 5, 1 PM $ 0.00046
-0.22%
$ 162,992 $ 1,608
Jun 5, 12 PM $ 0.000459
-0.65%
$ 162,638 $ 1,635
Jun 5, 11 AM $ 0.000461
-0.65%
$ 163,347 $ 1,638
Jun 5, 10 AM $ 0.000464
+0.43%
$ 164,410 $ 1,641
Jun 5, 9 AM $ 0.000463
+1.54%
$ 164,055 $ 1,636
Jun 5, 8 AM $ 0.000464
+1.09%
$ 164,410 $ 1,621
Jun 5, 7 AM $ 0.00046
-0.65%
$ 162,992 $ 1,609
Jun 5, 6 AM $ 0.000463
+0.43%
$ 164,055 $ 1,612
Jun 5, 5 AM $ 0.000461
+0.22%
$ 163,347 $ 1,589
Jun 5, 4 AM $ 0.000461
+0.22%
$ 163,347 $ 1,591
Jun 5, 3 AM $ 0.000461
+0.22%
$ 163,347 $ 1,587
Jun 5, 2 AM $ 0.000459
-0.22%
$ 162,638 $ 1,590
Jun 5, 1 AM $ 0.000462
+0.00%
$ 163,701 $ 1,593
Jun 5, 12 AM $ 0.000462
+0.43%
$ 163,701 $ 1,593
Jun 4, 11 PM $ 0.000461
-0.22%
$ 163,347 $ 1,604
Jun 4, 10 PM $ 0.000463
+0.00%
$ 164,055 $ 1,607
Jun 4, 9 PM $ 0.000465
+0.65%
$ 164,764 $ 1,617
Jun 4, 8 PM $ 0.000464
+0.65%
$ 164,410 $ 1,616
Jun 4, 7 PM $ 0.000463
+0.00%
$ 164,055 $ 1,610
Jun 4, 6 PM $ 0.000462
-0.43%
$ 163,701 $ 1,607
Jun 4, 5 PM $ 0.000464
+0.43%
$ 164,410 $ 1,621
Jun 4, 4 PM $ 0.000462
+0.22%
$ 163,701 $ 1,619