SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000451
+0.00%
$159,803 $1,595
Jul 16, 7 PM $0.000449
-0.66%
$159,095 $1,599
Jul 16, 6 PM $0.000451
+0.22%
$159,803 $1,603
Jul 16, 5 PM $0.000449
+0.45%
$159,095 $1,599
Jul 16, 4 PM $0.000448
+0.22%
$158,740 $1,594
Jul 16, 3 PM $0.000446
-0.67%
$158,032 $1,594
Jul 16, 2 PM $0.00045
-1.10%
$159,449 $1,593
Jul 16, 1 PM $0.000455
+0.44%
$161,221 $1,593
Jul 16, 12 PM $0.000452
-0.44%
$160,158 $1,593
Jul 16, 11 AM $0.000454
-0.87%
$160,866 $1,592
Jul 16, 10 AM $0.000458
-0.22%
$162,284 $1,600
Jul 16, 9 AM $0.000457
+0.00%
$161,929 $1,599
Jul 16, 8 AM $0.000456
-0.22%
$161,575 $1,592
Jul 16, 7 AM $0.000455
-0.66%
$161,221 $1,589
Jul 16, 6 AM $0.000457
-0.87%
$161,929 $1,591
Jul 16, 5 AM $0.000461
+0.22%
$163,347 $1,594
Jul 16, 4 AM $0.00046
-0.22%
$162,992 $1,583
Jul 16, 3 AM $0.000461
-0.43%
$163,347 $1,582
Jul 16, 2 AM $0.000465
+0.87%
$164,764 $1,578
Jul 16, 1 AM $0.000461
+0.00%
$163,347 $1,578
Jul 16, 12 AM $0.000462
-0.43%
$163,701 $1,581
Jul 15, 11 PM $0.000464
-0.22%
$164,410 $1,580
Jul 15, 10 PM $0.000464
-0.22%
$164,410 $1,583
Jul 15, 9 PM $0.000465
+0.00%
$164,764 $1,584
Jul 15, 8 PM $0.000465
+0.43%
$164,764 $1,583
Jul 15, 7 PM $0.000464
-0.43%
$164,410 $1,579
Jul 15, 6 PM $0.000465
-0.21%
$164,764 $1,582
Jul 15, 5 PM $0.000465
+0.00%
$164,764 $1,582
Jul 15, 4 PM $0.000463
-0.86%
$164,055 $1,582
Jul 15, 3 PM $0.000465
-1.27%
$164,764 $1,592
Jul 15, 2 PM $0.000471
+0.43%
$166,890 $1,591
Jul 15, 1 PM $0.000471
+0.00%
$166,890 $1,588
Jul 15, 12 PM $0.000471
+0.43%
$166,890 $1,598
Jul 15, 11 AM $0.000469
+0.21%
$166,181 $1,594
Jul 15, 10 AM $0.000468
+0.21%
$165,827 $1,589
Jul 15, 9 AM $0.000465
-0.43%
$164,764 $1,589
Jul 15, 8 AM $0.000466
+0.00%
$165,118 $1,587
Jul 15, 7 AM $0.000464
+0.43%
$164,410 $1,591
Jul 15, 6 AM $0.000463
+0.22%
$164,055 $1,576
Jul 15, 5 AM $0.00046
-0.65%
$162,992 $1,573
Jul 15, 4 AM $0.000462
+0.43%
$163,701 $1,576
Jul 15, 3 AM $0.000458
+0.00%
$162,284 $1,579
Jul 15, 2 AM $0.00046
+0.22%
$162,992 $1,575
Jul 15, 1 AM $0.000457
-0.22%
$161,929 $1,586
Jul 15, 12 AM $0.000457
-0.87%
$161,929 $1,585
Jul 14, 11 PM $0.000461
+0.00%
$163,347 $1,578
Jul 14, 10 PM $0.000459
-0.22%
$162,638 $1,579
Jul 14, 9 PM $0.000458
-0.22%
$162,284 $1,580
Jul 14, 8 PM $0.000458
+0.00%
$162,284 $1,588
Jul 14, 7 PM $0.00046
+0.44%
$162,992 $1,585