SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000459
-2.56%
$ 162,737 $ 5,755
Apr 6, 1 PM $ 0.000472
+0.00%
$ 167,133 $ 5,704
Apr 6, 12 PM $ 0.000472
+0.17%
$ 167,308 $ 5,714
Apr 6, 11 AM $ 0.000471
-0.03%
$ 167,031 $ 5,725
Apr 6, 10 AM $ 0.000472
-0.18%
$ 167,076 $ 5,727
Apr 6, 9 AM $ 0.000473
+0.21%
$ 167,474 $ 5,730
Apr 6, 8 AM $ 0.000471
-0.12%
$ 166,930 $ 5,733
Apr 6, 7 AM $ 0.000472
+0.25%
$ 167,322 $ 5,750
Apr 6, 6 AM $ 0.000471
+0.00%
$ 166,994 $ 5,771
Apr 6, 5 AM $ 0.000471
-0.02%
$ 166,899 $ 5,797
Apr 6, 4 AM $ 0.000471
-0.18%
$ 166,935 $ 5,796
Apr 6, 3 AM $ 0.000472
+0.00%
$ 167,140 $ 5,790
Apr 6, 2 AM $ 0.000471
+0.22%
$ 167,045 $ 5,798
Apr 6, 1 AM $ 0.00047
-0.34%
$ 166,678 $ 5,796
Apr 6, 12 AM $ 0.000472
-0.10%
$ 167,245 $ 5,859
Apr 5, 11 PM $ 0.000472
+0.15%
$ 167,409 $ 5,886
Apr 5, 10 PM $ 0.000472
-0.01%
$ 167,261 $ 5,925
Apr 5, 9 PM $ 0.000472
-0.05%
$ 167,277 $ 5,953
Apr 5, 8 PM $ 0.000472
-0.05%
$ 167,353 $ 5,984
Apr 5, 7 PM $ 0.000473
+0.08%
$ 167,526 $ 6,015
Apr 5, 6 PM $ 0.000472
-0.65%
$ 167,207 $ 6,055
Apr 5, 5 PM $ 0.000475
+0.16%
$ 168,307 $ 6,046
Apr 5, 4 PM $ 0.000474
-0.08%
$ 167,848 $ 6,040
Apr 5, 3 PM $ 0.000474
-0.11%
$ 168,084 $ 6,051
Apr 5, 2 PM $ 0.000475
+0.39%
$ 168,359 $ 6,061
Apr 5, 1 PM $ 0.000474
-0.04%
$ 167,796 $ 6,040
Apr 5, 12 PM $ 0.000474
+0.05%
$ 167,863 $ 6,040
Apr 5, 11 AM $ 0.000474
+0.22%
$ 167,960 $ 5,912
Apr 5, 10 AM $ 0.000473
+0.00%
$ 167,592 $ 6,261
Apr 5, 9 AM $ 0.000472
-0.18%
$ 167,395 $ 6,112
Apr 5, 8 AM $ 0.000474
+0.29%
$ 167,803 $ 5,932
Apr 5, 7 AM $ 0.000472
-0.64%
$ 167,312 $ 5,754
Apr 5, 6 AM $ 0.000476
-0.05%
$ 168,492 $ 5,557
Apr 5, 5 AM $ 0.000476
-0.12%
$ 168,576 $ 5,367
Apr 5, 4 AM $ 0.000476
-0.21%
$ 168,665 $ 5,189
Apr 5, 3 AM $ 0.000478
+0.26%
$ 169,251 $ 5,058
Apr 5, 2 AM $ 0.000477
+0.05%
$ 169,056 $ 4,942
Apr 5, 1 AM $ 0.000478
+2.76%
$ 169,213 $ 4,839
Apr 5, 12 AM $ 0.000464
-0.01%
$ 164,530 $ 4,644
Apr 4, 11 PM $ 0.000466
+0.58%
$ 164,948 $ 4,518
Apr 4, 10 PM $ 0.000463
+0.07%
$ 163,991 $ 4,398
Apr 4, 9 PM $ 0.000462
-0.87%
$ 163,868 $ 4,303
Apr 4, 8 PM $ 0.000466
+0.57%
$ 165,011 $ 4,155
Apr 4, 7 PM $ 0.000463
+0.05%
$ 164,218 $ 4,026
Apr 4, 6 PM $ 0.000464
-0.24%
$ 164,298 $ 3,900
Apr 4, 5 PM $ 0.000465
+0.38%
$ 164,693 $ 3,796
Apr 4, 4 PM $ 0.000463
-0.16%
$ 164,073 $ 3,690
Apr 4, 3 PM $ 0.000462
-0.78%
$ 163,833 $ 3,632
Apr 4, 2 PM $ 0.000465
-0.07%
$ 164,771 $ 3,508
Apr 4, 1 PM $ 0.000464
-0.32%
$ 164,532 $ 3,391