SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00104
+0.89%
$ 371,334 $ 486,741
Aug 19, 2025 $ 0.00103
+0.72%
$ 368,487 $ 434,419
Aug 18, 2025 $ 0.00102
-0.13%
$ 366,498 $ 489,382
Aug 17, 2025 $ 0.00102
-0.17%
$ 366,537 $ 425,459
Aug 16, 2025 $ 0.00102
+0.08%
$ 367,451 $ 486,718
Aug 15, 2025 $ 0.00102
+0.31%
$ 367,149 $ 427,553
Aug 14, 2025 $ 0.00102
-0.84%
$ 366,194 $ 357,285
Aug 13, 2025 $ 0.00103
-0.21%
$ 369,300 $ 513,593
Aug 12, 2025 $ 0.00103
-0.35%
$ 370,061 $ 418,629
Aug 11, 2025 $ 0.00103
-0.47%
$ 371,342 $ 420,387
Aug 10, 2025 $ 0.00104
-0.25%
$ 373,162 $ 410,767
Aug 9, 2025 $ 0.00104
+0.46%
$ 374,109 $ 485,439
Aug 8, 2025 $ 0.00104
+0.49%
$ 372,396 $ 511,331
Aug 7, 2025 $ 0.00103
-1.12%
$ 370,589 $ 396,657
Aug 6, 2025 $ 0.00104
-0.08%
$ 374,893 $ 425,528
Aug 5, 2025 $ 0.00105
+0.01%
$ 375,208 $ 341,696
Aug 4, 2025 $ 0.00105
-2.07%
$ 373,366 $ 354,279
Aug 3, 2025 $ 0.00107
+0.44%
$ 381,240 $ 300,686
Aug 2, 2025 $ 0.00106
-0.31%
$ 379,573 $ 463,450
Aug 1, 2025 $ 0.00107
+0.97%
$ 381,143 $ 542,844
Jul 31, 2025 $ 0.00106
-0.79%
$ 380,235 $ 500,789
Jul 30, 2025 $ 0.00107
-1.31%
$ 383,265 $ 487,272
Jul 29, 2025 $ 0.00109
-2.03%
$ 388,363 $ 425,871
Jul 28, 2025 $ 0.00111
-1.11%
$ 396,104 $ 681,215
Jul 27, 2025 $ 0.00112
+0.30%
$ 400,322 $ 526,291
Jul 26, 2025 $ 0.00112
+1.35%
$ 399,124 $ 481,331
Jul 25, 2025 $ 0.0011
-4.94%
$ 393,810 $ 807,803
Jul 24, 2025 $ 0.00116
-1.12%
$ 414,275 $ 1.14 million
Jul 23, 2025 $ 0.00117
-4.07%
$ 419,078 $ 942,630
Jul 22, 2025 $ 0.00122
+3.40%
$ 436,866 $ 790,779
Jul 21, 2025 $ 0.00118
-11.88%
$ 422,725 $ 720,461
Jul 20, 2025 $ 0.00134
-1.82%
$ 478,746 $ 732,215
Jul 19, 2025 $ 0.00137
-5.78%
$ 488,392 $ 824,334
Jul 18, 2025 $ 0.00145
-0.19%
$ 518,326 $ 707,287
Jul 17, 2025 $ 0.00145
-0.40%
$ 519,336 $ 858,008
Jul 16, 2025 $ 0.00146
-4.37%
$ 521,247 $ 995,143
Jul 15, 2025 $ 0.00153
-2.67%
$ 545,093 $ 702,765
Jul 14, 2025 $ 0.00157
-0.22%
$ 560,070 $ 790,766
Jul 13, 2025 $ 0.00157
+0.20%
$ 561,333 $ 747,832
Jul 12, 2025 $ 0.00157
+4.68%
$ 560,209 $ 873,048
Jul 11, 2025 $ 0.0015
-3.34%
$ 535,189 $ 960,961
Jul 10, 2025 $ 0.00154
-1.05%
$ 549,043 $ 483,465
Jul 9, 2025 $ 0.00155
+2.88%
$ 554,876 $ 384,911
Jul 8, 2025 $ 0.00151
-2.37%
$ 539,333 $ 818,709
Jul 7, 2025 $ 0.00155
-5.64%
$ 551,519 $ 1.37 million
Jul 6, 2025 $ 0.00164
-1.31%
$ 584,494 $ 1.53 million
Jul 5, 2025 $ 0.00166
-2.35%
$ 592,235 $ 1.6 million
Jul 4, 2025 $ 0.0017
-4.90%
$ 606,514 $ 1.14 million
Jul 3, 2025 $ 0.00179
-2.54%
$ 637,914 $ 1.55 million
Jul 2, 2025 $ 0.00184
-0.42%
$ 654,587 $ 1.45 million