SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.00109
+0.64%
$391,552 $138,306
Sep 26, 2025 $0.00108
+0.67%
$389,072 $409,239
Sep 25, 2025 $0.00107
-2.98%
$386,446 $316,738
Sep 24, 2025 $0.00112
-1.12%
$397,852 $330,115
Sep 23, 2025 $0.00124
-11.27%
$408,050 $295,102
Sep 22, 2025 $0.00147
-14.26%
$512,442 $353,814
Sep 21, 2025 $0.00172
+7.04%
$618,968 $247,300
Sep 20, 2025 $0.00162
-4.99%
$578,240 $251,725
Sep 19, 2025 $0.0017
+6.08%
$613,868 $285,748
Sep 18, 2025 $0.00161
-13.39%
$579,407 $276,328
Sep 17, 2025 $0.00176
-15.56%
$670,162 $812,864
Sep 16, 2025 $0.00113
+10.51%
$407,898 $382,191
Sep 15, 2025 $0.00103
+0.27%
$369,468 $324,328
Sep 14, 2025 $0.00102
-0.10%
$368,788 $401,535
Sep 13, 2025 $0.00102
+0.05%
$369,447 $395,531
Sep 12, 2025 $0.00102
-0.17%
$368,804 $402,767
Sep 11, 2025 $0.00102
-0.45%
$369,385 $397,017
Sep 10, 2025 $0.00103
+0.06%
$371,425 $268,890
Sep 9, 2025 $0.00103
-0.79%
$371,083 $405,918
Sep 8, 2025 $0.00104
+0.59%
$374,276 $331,436
Sep 7, 2025 $0.00103
-0.55%
$371,915 $431,534
Sep 6, 2025 $0.00104
+0.52%
$374,133 $371,279
Sep 5, 2025 $0.00103
+0.97%
$371,858 $391,425
Sep 4, 2025 $0.00102
-0.21%
$368,061 $31,689
Sep 3, 2025 $0.00102
+0.00%
$369,080 $348,623
Sep 2, 2025 $0.00102
-0.05%
$367,164 $387,380
Sep 1, 2025 $0.00102
-0.12%
$367,431 $373,278
Aug 31, 2025 $0.00103
+0.14%
$367,886 $333,240
Aug 30, 2025 $0.00103
-0.59%
$369,087 $442,416
Aug 29, 2025 $0.00103
+0.11%
$371,263 $391,929
Aug 28, 2025 $0.00103
+0.66%
$370,221 $510,172
Aug 27, 2025 $0.00103
-0.01%
$367,803 $235,097
Aug 26, 2025 $0.00102
+0.17%
$368,124 $422,445
Aug 25, 2025 $0.00102
-0.44%
$366,979 $377,351
Aug 24, 2025 $0.00103
+0.12%
$368,577 $375,691
Aug 23, 2025 $0.00103
-0.35%
$369,703 $297,323
Aug 22, 2025 $0.00104
+0.24%
$371,658 $592,268
Aug 21, 2025 $0.00103
-0.11%
$370,604 $487,965
Aug 20, 2025 $0.00104
+0.89%
$371,334 $486,741
Aug 19, 2025 $0.00103
+0.72%
$368,487 $434,419
Aug 18, 2025 $0.00102
-0.13%
$366,498 $489,382
Aug 17, 2025 $0.00102
-0.17%
$366,537 $425,459
Aug 16, 2025 $0.00102
+0.08%
$367,451 $486,718
Aug 15, 2025 $0.00102
+0.31%
$367,149 $427,553
Aug 14, 2025 $0.00102
-0.84%
$366,194 $357,285
Aug 13, 2025 $0.00103
-0.21%
$369,300 $513,593
Aug 12, 2025 $0.00103
-0.35%
$370,061 $418,629
Aug 11, 2025 $0.00103
-0.47%
$371,342 $420,387
Aug 10, 2025 $0.00104
-0.25%
$373,162 $410,767
Aug 9, 2025 $0.00104
+0.46%
$374,109 $485,439