SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00046
-0.65%
$ 162,992 $ 1,618
Jun 4, 2 PM $ 0.000463
-0.22%
$ 164,055 $ 1,618
Jun 4, 1 PM $ 0.000463
-0.22%
$ 164,055 $ 1,608
Jun 4, 12 PM $ 0.000464
+0.00%
$ 164,410 $ 1,586
Jun 4, 11 AM $ 0.000464
-0.22%
$ 164,410 $ 1,574
Jun 4, 10 AM $ 0.000464
+0.00%
$ 164,410 $ 1,577
Jun 4, 9 AM $ 0.000464
+0.00%
$ 164,410 $ 1,575
Jun 4, 8 AM $ 0.000466
+0.22%
$ 165,118 $ 1,582
Jun 4, 7 AM $ 0.000463
-0.22%
$ 164,055 $ 1,597
Jun 4, 6 AM $ 0.000464
+0.00%
$ 164,410 $ 1,600
Jun 4, 5 AM $ 0.000464
+0.22%
$ 164,410 $ 1,603
Jun 4, 4 AM $ 0.000463
-0.64%
$ 164,055 $ 1,595
Jun 4, 3 AM $ 0.000465
+0.65%
$ 164,764 $ 1,595
Jun 4, 2 AM $ 0.000462
-0.65%
$ 163,701 $ 1,580
Jun 4, 1 AM $ 0.000466
+0.65%
$ 165,118 $ 1,586
Jun 4, 12 AM $ 0.000463
-0.22%
$ 164,055 $ 1,577
Jun 3, 11 PM $ 0.000465
+0.22%
$ 164,764 $ 1,572
Jun 3, 10 PM $ 0.000463
+0.00%
$ 164,055 $ 1,566
Jun 3, 9 PM $ 0.000465
+0.43%
$ 164,764 $ 1,561
Jun 3, 8 PM $ 0.000462
-0.22%
$ 163,701 $ 1,556
Jun 3, 7 PM $ 0.000463
+0.00%
$ 164,055 $ 1,561
Jun 3, 6 PM $ 0.000464
+0.43%
$ 164,410 $ 1,580
Jun 3, 5 PM $ 0.000463
+0.22%
$ 164,055 $ 1,566
Jun 3, 4 PM $ 0.000462
+0.00%
$ 163,701 $ 1,576
Jun 3, 3 PM $ 0.000464
+0.65%
$ 164,410 $ 1,580
Jun 3, 2 PM $ 0.000461
-0.65%
$ 163,347 $ 1,585
Jun 3, 1 PM $ 0.000463
-0.64%
$ 164,055 $ 1,582
Jun 3, 12 PM $ 0.000466
+0.65%
$ 165,118 $ 1,588
Jun 3, 11 AM $ 0.000462
+0.00%
$ 163,701 $ 1,597
Jun 3, 10 AM $ 0.000464
-0.43%
$ 164,410 $ 1,603
Jun 3, 9 AM $ 0.000465
+0.00%
$ 164,764 $ 1,598
Jun 3, 8 AM $ 0.000463
+0.22%
$ 164,055 $ 1,597
Jun 3, 7 AM $ 0.000461
-0.43%
$ 163,347 $ 1,590
Jun 3, 6 AM $ 0.000461
+0.00%
$ 163,347 $ 1,584
Jun 3, 5 AM $ 0.000463
-0.22%
$ 164,055 $ 1,609
Jun 3, 4 AM $ 0.000463
-0.22%
$ 164,055 $ 1,618
Jun 3, 3 AM $ 0.000465
+0.65%
$ 164,764 $ 1,620
Jun 3, 2 AM $ 0.000463
-0.43%
$ 164,055 $ 1,621
Jun 3, 1 AM $ 0.000463
+0.00%
$ 164,055 $ 1,612
Jun 3, 12 AM $ 0.000461
-0.86%
$ 163,347 $ 1,622
Jun 2, 11 PM $ 0.000465
+0.43%
$ 164,764 $ 1,613
Jun 2, 10 PM $ 0.000463
-0.22%
$ 164,055 $ 1,553
Jun 2, 9 PM $ 0.000466
+0.65%
$ 165,118 $ 1,493
Jun 2, 8 PM $ 0.000462
+0.00%
$ 163,701 $ 1,429
Jun 2, 7 PM $ 0.000462
-0.22%
$ 163,701 $ 1,358
Jun 2, 6 PM $ 0.000463
+0.43%
$ 164,055 $ 1,277
Jun 2, 5 PM $ 0.000461
-0.65%
$ 163,347 $ 1,213
Jun 2, 4 PM $ 0.000463
+0.00%
$ 164,055 $ 1,138
Jun 2, 3 PM $ 0.000463
+0.00%
$ 164,055 $ 1,066
Jun 2, 2 PM $ 0.000464
+0.22%
$ 164,410 $ 999