Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.000456
+0.00%
$161,575 $1,585
Jul 14, 5 PM $0.000456
+0.00%
$161,575 $1,582
Jul 14, 4 PM $0.000458
+0.22%
$162,284 $1,591
Jul 14, 3 PM $0.000455
-0.44%
$161,221 $1,599
Jul 14, 2 PM $0.000455
-0.87%
$161,221 $1,597
Jul 14, 1 PM $0.000461
+0.66%
$163,347 $1,594
Jul 14, 12 PM $0.000459
+0.00%
$162,638 $1,595
Jul 14, 11 AM $0.000459
-0.86%
$162,638 $1,584
Jul 14, 10 AM $0.000463
-0.64%
$164,055 $1,585
Jul 14, 9 AM $0.000467
+0.65%
$165,473 $1,579
Jul 14, 8 AM $0.000465
+0.43%
$164,764 $1,572
Jul 14, 7 AM $0.000463
+0.22%
$164,055 $1,565
Jul 14, 6 AM $0.000461
-0.65%
$163,347 $1,569
Jul 14, 5 AM $0.000462
-0.65%
$163,701 $1,569
Jul 14, 4 AM $0.000467
+0.43%
$165,473 $1,585
Jul 14, 3 AM $0.000467
-0.21%
$165,473 $1,586
Jul 14, 2 AM $0.000466
-1.27%
$165,118 $1,577
Jul 14, 1 AM $0.000471
+0.21%
$166,890 $1,581
Jul 14, 12 AM $0.00047
-0.21%
$166,536 $1,583
Jul 13, 11 PM $0.000471
-0.21%
$166,890 $1,593
Jul 13, 10 PM $0.000473
+0.42%
$167,599 $1,593
Jul 13, 9 PM $0.000471
+0.00%
$166,890 $1,595
Jul 13, 8 PM $0.000472
-0.21%
$167,244 $1,595
Jul 13, 7 PM $0.000473
-0.42%
$167,599 $1,598
Jul 13, 6 PM $0.000477
+1.06%
$169,016 $1,606
Jul 13, 5 PM $0.000472
+0.85%
$167,244 $1,599
Jul 13, 4 PM $0.00047
+0.43%
$166,536 $1,598
Jul 13, 3 PM $0.00047
+0.43%
$166,536 $1,590
Jul 13, 2 PM $0.000469
+0.86%
$166,181 $1,593
Jul 13, 1 PM $0.000463
+0.43%
$164,055 $1,603
Jul 13, 12 PM $0.00046
+0.22%
$162,992 $1,595
Jul 13, 11 AM $0.000459
-0.43%
$162,638 $1,601
Jul 13, 10 AM $0.000461
-0.22%
$163,347 $1,594
Jul 13, 9 AM $0.000463
-0.64%
$164,055 $1,605
Jul 13, 8 AM $0.000464
+0.65%
$164,410 $1,604
Jul 13, 7 AM $0.00046
-0.22%
$162,992 $1,604
Jul 13, 6 AM $0.000461
+0.00%
$163,347 $1,606
Jul 13, 5 AM $0.000459
-0.86%
$162,638 $1,606
Jul 13, 4 AM $0.000462
+0.22%
$163,701 $1,605
Jul 13, 3 AM $0.000462
-0.65%
$163,701 $1,604
Jul 13, 2 AM $0.000463
+0.00%
$164,055 $1,592
Jul 13, 1 AM $0.000464
-0.22%
$164,410 $1,599
Jul 13, 12 AM $0.000463
-0.43%
$164,055 $1,590
Jul 12, 11 PM $0.000463
+0.65%
$164,055 $1,580
Jul 12, 10 PM $0.00046
+0.00%
$162,992 $1,568
Jul 12, 9 PM $0.000459
+0.00%
$162,638 $1,565
Jul 12, 8 PM $0.000458
+0.00%
$162,284 $1,558
Jul 12, 7 PM $0.00046
-0.22%
$162,992 $1,551
Jul 12, 6 PM $0.00046
-0.86%
$162,992 $1,541
Jul 12, 5 PM $0.000462
-0.43%
$163,701 $1,534