SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000465
-0.07%
$ 164,771 $ 3,508
Apr 4, 1 PM $ 0.000464
-0.32%
$ 164,532 $ 3,391
Apr 4, 12 PM $ 0.000465
+0.00%
$ 164,878 $ 3,276
Apr 4, 11 AM $ 0.000466
-0.14%
$ 165,053 $ 3,327
Apr 4, 10 AM $ 0.000465
-0.29%
$ 164,895 $ 2,905
Apr 4, 9 AM $ 0.000467
-0.14%
$ 165,382 $ 3,003
Apr 4, 8 AM $ 0.000465
+0.08%
$ 164,887 $ 3,125
Apr 4, 7 AM $ 0.000465
-0.04%
$ 164,928 $ 3,257
Apr 4, 6 AM $ 0.000466
+0.03%
$ 164,994 $ 3,343
Apr 4, 5 AM $ 0.000466
-0.08%
$ 164,951 $ 3,370
Apr 4, 4 AM $ 0.000466
-0.16%
$ 165,086 $ 3,469
Apr 4, 3 AM $ 0.000466
-0.10%
$ 165,027 $ 3,575
Apr 4, 2 AM $ 0.000466
-0.10%
$ 165,190 $ 3,577
Apr 4, 1 AM $ 0.000467
-0.15%
$ 165,354 $ 3,610
Apr 4, 12 AM $ 0.000468
+0.15%
$ 165,917 $ 3,641
Apr 3, 11 PM $ 0.000468
+0.08%
$ 165,812 $ 3,847
Apr 3, 10 PM $ 0.000468
+0.23%
$ 165,682 $ 3,953
Apr 3, 9 PM $ 0.000467
+0.00%
$ 165,310 $ 4,165
Apr 3, 8 PM $ 0.000467
+0.03%
$ 165,313 $ 4,138
Apr 3, 7 PM $ 0.000467
+0.03%
$ 165,557 $ 4,094
Apr 3, 6 PM $ 0.000467
+0.18%
$ 165,512 $ 4,295
Apr 3, 5 PM $ 0.000466
-0.02%
$ 165,210 $ 4,384
Apr 3, 4 PM $ 0.000466
-0.05%
$ 165,246 $ 5,056
Apr 3, 3 PM $ 0.000467
+0.18%
$ 165,328 $ 5,180
Apr 3, 2 PM $ 0.000466
-0.21%
$ 165,034 $ 6,185
Apr 3, 1 PM $ 0.000467
+0.37%
$ 165,376 $ 6,163
Apr 3, 12 PM $ 0.000465
+0.03%
$ 164,766 $ 6,122
Apr 3, 11 AM $ 0.000465
-0.10%
$ 164,719 $ 6,114
Apr 3, 10 AM $ 0.000465
+0.09%
$ 164,885 $ 7,202
Apr 3, 9 AM $ 0.000465
-0.72%
$ 164,855 $ 9,341
Apr 3, 8 AM $ 0.000469
+0.25%
$ 166,057 $ 10,222
Apr 3, 7 AM $ 0.000468
-0.14%
$ 165,650 $ 10,246
Apr 3, 6 AM $ 0.000468
+0.17%
$ 165,993 $ 10,329
Apr 3, 5 AM $ 0.000468
-0.43%
$ 165,713 $ 10,460
Apr 3, 4 AM $ 0.000469
+0.23%
$ 166,204 $ 10,510
Apr 3, 3 AM $ 0.000468
+0.23%
$ 165,829 $ 10,477
Apr 3, 2 AM $ 0.000467
-0.43%
$ 165,457 $ 10,538
Apr 3, 1 AM $ 0.000469
-0.25%
$ 166,178 $ 10,602
Apr 3, 12 AM $ 0.00047
-0.22%
$ 166,596 $ 10,751
Apr 2, 11 PM $ 0.000471
+0.09%
$ 166,849 $ 10,558
Apr 2, 10 PM $ 0.000471
+0.85%
$ 166,809 $ 10,518
Apr 2, 9 PM $ 0.000467
+0.01%
$ 165,511 $ 10,346
Apr 2, 8 PM $ 0.000466
+0.08%
$ 165,262 $ 10,473
Apr 2, 7 PM $ 0.000466
-0.88%
$ 165,013 $ 10,633
Apr 2, 6 PM $ 0.00047
+0.16%
$ 166,484 $ 10,996
Apr 2, 5 PM $ 0.000469
-0.06%
$ 166,345 $ 11,107
Apr 2, 4 PM $ 0.000469
-0.01%
$ 166,353 $ 13,333
Apr 2, 3 PM $ 0.00047
+1.06%
$ 166,361 $ 85,563
Apr 2, 2 PM $ 0.000465
-0.04%
$ 164,611 $ 84,701
Apr 2, 1 PM $ 0.000465
+0.03%
$ 164,696 $ 84,780