SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.000456
+0.00%
$161,575 $1,585
Jul 14, 5 PM $0.000456
+0.00%
$161,575 $1,582
Jul 14, 4 PM $0.000458
+0.22%
$162,284 $1,591
Jul 14, 3 PM $0.000455
-0.44%
$161,221 $1,599
Jul 14, 2 PM $0.000455
-0.87%
$161,221 $1,597
Jul 14, 1 PM $0.000461
+0.66%
$163,347 $1,594
Jul 14, 12 PM $0.000459
+0.00%
$162,638 $1,595
Jul 14, 11 AM $0.000459
-0.86%
$162,638 $1,584
Jul 14, 10 AM $0.000463
-0.64%
$164,055 $1,585
Jul 14, 9 AM $0.000467
+0.65%
$165,473 $1,579
Jul 14, 8 AM $0.000465
+0.43%
$164,764 $1,572
Jul 14, 7 AM $0.000463
+0.22%
$164,055 $1,565
Jul 14, 6 AM $0.000461
-0.65%
$163,347 $1,569
Jul 14, 5 AM $0.000462
-0.65%
$163,701 $1,569
Jul 14, 4 AM $0.000467
+0.43%
$165,473 $1,585
Jul 14, 3 AM $0.000467
-0.21%
$165,473 $1,586
Jul 14, 2 AM $0.000466
-1.27%
$165,118 $1,577
Jul 14, 1 AM $0.000471
+0.21%
$166,890 $1,581
Jul 14, 12 AM $0.00047
-0.21%
$166,536 $1,583
Jul 13, 11 PM $0.000471
-0.21%
$166,890 $1,593
Jul 13, 10 PM $0.000473
+0.42%
$167,599 $1,593
Jul 13, 9 PM $0.000471
+0.00%
$166,890 $1,595
Jul 13, 8 PM $0.000472
-0.21%
$167,244 $1,595
Jul 13, 7 PM $0.000473
-0.42%
$167,599 $1,598
Jul 13, 6 PM $0.000477
+1.06%
$169,016 $1,606
Jul 13, 5 PM $0.000472
+0.85%
$167,244 $1,599
Jul 13, 4 PM $0.00047
+0.43%
$166,536 $1,598
Jul 13, 3 PM $0.00047
+0.43%
$166,536 $1,590
Jul 13, 2 PM $0.000469
+0.86%
$166,181 $1,593
Jul 13, 1 PM $0.000463
+0.43%
$164,055 $1,603
Jul 13, 12 PM $0.00046
+0.22%
$162,992 $1,595
Jul 13, 11 AM $0.000459
-0.43%
$162,638 $1,601
Jul 13, 10 AM $0.000461
-0.22%
$163,347 $1,594
Jul 13, 9 AM $0.000463
-0.64%
$164,055 $1,605
Jul 13, 8 AM $0.000464
+0.65%
$164,410 $1,604
Jul 13, 7 AM $0.00046
-0.22%
$162,992 $1,604
Jul 13, 6 AM $0.000461
+0.00%
$163,347 $1,606
Jul 13, 5 AM $0.000459
-0.86%
$162,638 $1,606
Jul 13, 4 AM $0.000462
+0.22%
$163,701 $1,605
Jul 13, 3 AM $0.000462
-0.65%
$163,701 $1,604
Jul 13, 2 AM $0.000463
+0.00%
$164,055 $1,592
Jul 13, 1 AM $0.000464
-0.22%
$164,410 $1,599
Jul 13, 12 AM $0.000463
-0.43%
$164,055 $1,590
Jul 12, 11 PM $0.000463
+0.65%
$164,055 $1,580
Jul 12, 10 PM $0.00046
+0.00%
$162,992 $1,568
Jul 12, 9 PM $0.000459
+0.00%
$162,638 $1,565
Jul 12, 8 PM $0.000458
+0.00%
$162,284 $1,558
Jul 12, 7 PM $0.00046
-0.22%
$162,992 $1,551
Jul 12, 6 PM $0.00046
-0.86%
$162,992 $1,541
Jul 12, 5 PM $0.000462
-0.43%
$163,701 $1,534