SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000465
-1.06%
$164,764 $1,531
Jul 12, 3 PM $0.000469
+0.21%
$166,181 $1,531
Jul 12, 2 PM $0.000466
+0.43%
$165,118 $1,539
Jul 12, 1 PM $0.000464
+0.43%
$164,410 $1,537
Jul 12, 12 PM $0.000461
-0.86%
$163,347 $1,539
Jul 12, 11 AM $0.000465
+0.87%
$164,764 $1,539
Jul 12, 10 AM $0.00046
-0.65%
$162,992 $1,546
Jul 12, 9 AM $0.000464
+0.65%
$164,410 $1,540
Jul 12, 8 AM $0.000461
-0.43%
$163,347 $1,543
Jul 12, 7 AM $0.000462
-0.43%
$163,701 $1,552
Jul 12, 6 AM $0.000465
+0.43%
$164,764 $1,557
Jul 12, 5 AM $0.000464
+0.87%
$164,410 $1,558
Jul 12, 4 AM $0.000461
+0.22%
$163,347 $1,566
Jul 12, 3 AM $0.000462
+0.22%
$163,701 $1,582
Jul 12, 2 AM $0.000461
+1.10%
$163,347 $1,575
Jul 12, 1 AM $0.000457
+0.44%
$161,929 $1,575
Jul 12, 12 AM $0.000456
+0.44%
$161,575 $1,577
Jul 11, 11 PM $0.000453
+0.00%
$160,512 $1,584
Jul 11, 10 PM $0.000453
+0.22%
$160,512 $1,581
Jul 11, 9 PM $0.000454
+0.22%
$160,866 $1,590
Jul 11, 8 PM $0.000455
+0.89%
$161,221 $1,588
Jul 11, 7 PM $0.000451
+0.89%
$159,803 $1,596
Jul 11, 6 PM $0.000448
+0.45%
$158,740 $1,595
Jul 11, 5 PM $0.000445
+0.68%
$157,677 $1,603
Jul 11, 4 PM $0.000441
-0.90%
$156,260 $1,596
Jul 11, 3 PM $0.000446
+1.13%
$158,032 $1,598
Jul 11, 2 PM $0.000442
+0.45%
$156,614 $1,595
Jul 11, 1 PM $0.000442
-0.23%
$156,614 $1,591
Jul 11, 12 PM $0.000443
+0.23%
$156,969 $1,592
Jul 11, 11 AM $0.000441
-1.12%
$156,260 $1,585
Jul 11, 10 AM $0.000446
+0.22%
$158,032 $1,585
Jul 11, 9 AM $0.000444
-0.22%
$157,323 $1,597
Jul 11, 8 AM $0.000444
+0.45%
$157,323 $1,601
Jul 11, 7 AM $0.000444
-0.45%
$157,323 $1,590
Jul 11, 6 AM $0.000448
-0.22%
$158,740 $1,587
Jul 11, 5 AM $0.000448
-0.44%
$158,740 $1,585
Jul 11, 4 AM $0.000449
-0.44%
$159,095 $1,567
Jul 11, 3 AM $0.00045
+0.45%
$159,449 $1,556
Jul 11, 2 AM $0.000447
+0.22%
$158,386 $1,572
Jul 11, 1 AM $0.000445
-1.33%
$157,677 $1,572
Jul 11, 12 AM $0.000449
-0.22%
$159,095 $1,577
Jul 10, 11 PM $0.000449
-0.22%
$159,095 $1,582
Jul 10, 10 PM $0.000449
+0.67%
$159,095 $1,515
Jul 10, 9 PM $0.000447
-0.22%
$158,386 $1,457
Jul 10, 8 PM $0.000449
+0.00%
$159,095 $1,391
Jul 10, 7 PM $0.000447
+0.22%
$158,386 $1,324
Jul 10, 6 PM $0.000447
-0.45%
$158,386 $1,257
Jul 10, 5 PM $0.000451
-0.22%
$159,803 $1,187
Jul 10, 4 PM $0.00045
+0.45%
$159,449 $1,127
Jul 10, 3 PM $0.000448
-0.67%
$158,740 $1,060