SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000465
+0.03%
$ 164,696 $ 84,780
Apr 2, 12 PM $ 0.000465
+0.08%
$ 164,642 $ 85,008
Apr 2, 11 AM $ 0.000464
+0.04%
$ 164,531 $ 85,008
Apr 2, 10 AM $ 0.000464
-0.08%
$ 164,458 $ 83,914
Apr 2, 9 AM $ 0.000464
-0.36%
$ 164,581 $ 81,839
Apr 2, 8 AM $ 0.000466
-0.42%
$ 165,175 $ 80,968
Apr 2, 7 AM $ 0.000468
+0.33%
$ 165,873 $ 80,969
Apr 2, 6 AM $ 0.000467
-0.28%
$ 165,330 $ 80,861
Apr 2, 5 AM $ 0.000468
-0.02%
$ 165,795 $ 80,686
Apr 2, 4 AM $ 0.000468
+0.58%
$ 165,829 $ 80,555
Apr 2, 3 AM $ 0.000465
-0.31%
$ 164,868 $ 80,449
Apr 2, 2 AM $ 0.000467
+0.72%
$ 165,433 $ 80,328
Apr 2, 1 AM $ 0.000464
-0.83%
$ 164,246 $ 80,159
Apr 2, 12 AM $ 0.000467
+0.00%
$ 165,618 $ 79,912
Apr 1, 11 PM $ 0.000467
+0.09%
$ 165,618 $ 79,851
Apr 1, 10 PM $ 0.000467
-0.05%
$ 165,474 $ 79,767
Apr 1, 9 PM $ 0.000467
-0.01%
$ 165,563 $ 79,766
Apr 1, 8 PM $ 0.000467
+0.03%
$ 165,586 $ 79,753
Apr 1, 7 PM $ 0.000467
+0.15%
$ 165,530 $ 79,749
Apr 1, 6 PM $ 0.000466
+0.50%
$ 165,276 $ 79,293
Apr 1, 5 PM $ 0.000464
-1.19%
$ 164,447 $ 79,098
Apr 1, 4 PM $ 0.000438
-8.50%
$ 155,197 $ 71,855
Apr 1, 3 PM $ 0.000479
+1.28%
$ 169,623 $ 4,126
Apr 1, 2 PM $ 0.000473
-0.06%
$ 167,485 $ 4,030
Apr 1, 1 PM $ 0.000473
-0.07%
$ 167,580 $ 3,905
Apr 1, 12 PM $ 0.000473
+0.08%
$ 167,696 $ 3,654
Apr 1, 11 AM $ 0.000473
+0.08%
$ 167,569 $ 3,564
Apr 1, 10 AM $ 0.000473
-0.13%
$ 167,432 $ 3,559
Apr 1, 9 AM $ 0.000474
-0.13%
$ 167,827 $ 3,370
Apr 1, 8 AM $ 0.000474
-0.01%
$ 168,051 $ 3,253
Apr 1, 7 AM $ 0.000474
-0.09%
$ 168,068 $ 3,276
Apr 1, 6 AM $ 0.000474
+0.00%
$ 168,044 $ 3,202
Apr 1, 5 AM $ 0.000475
+0.05%
$ 168,222 $ 3,188
Apr 1, 4 AM $ 0.000475
-0.22%
$ 168,132 $ 3,168
Apr 1, 3 AM $ 0.000475
-0.05%
$ 168,149 $ 3,148
Apr 1, 2 AM $ 0.000474
-0.10%
$ 168,061 $ 3,143
Apr 1, 1 AM $ 0.000475
+0.01%
$ 168,222 $ 3,135
Apr 1, 12 AM $ 0.000475
+0.20%
$ 168,205 $ 3,136
Mar 31, 11 PM $ 0.000475
+0.19%
$ 168,224 $ 3,140
Mar 31, 10 PM $ 0.000474
+0.11%
$ 167,910 $ 3,093
Mar 31, 9 PM $ 0.000475
+0.15%
$ 168,286 $ 2,976
Mar 31, 8 PM $ 0.000474
-0.16%
$ 167,832 $ 2,851
Mar 31, 7 PM $ 0.000474
+0.29%
$ 168,101 $ 2,703
Mar 31, 6 PM $ 0.000474
+0.10%
$ 168,058 $ 2,558
Mar 31, 5 PM $ 0.000475
+0.08%
$ 168,367 $ 2,363
Mar 31, 4 PM $ 0.000475
-0.03%
$ 168,235 $ 2,170
Mar 31, 3 PM $ 0.000473
-0.76%
$ 167,731 $ 1,984
Mar 31, 2 PM $ 0.000477
+0.63%
$ 169,016 $ 1,876
Mar 31, 1 PM $ 0.000474
-0.03%
$ 167,953 $ 1,878
Mar 31, 12 PM $ 0.000476
+0.35%
$ 168,595 $ 1,868