Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.000465
-1.06%
$164,764 $1,531
Jul 12, 3 PM $0.000469
+0.21%
$166,181 $1,531
Jul 12, 2 PM $0.000466
+0.43%
$165,118 $1,539
Jul 12, 1 PM $0.000464
+0.43%
$164,410 $1,537
Jul 12, 12 PM $0.000461
-0.86%
$163,347 $1,539
Jul 12, 11 AM $0.000465
+0.87%
$164,764 $1,539
Jul 12, 10 AM $0.00046
-0.65%
$162,992 $1,546
Jul 12, 9 AM $0.000464
+0.65%
$164,410 $1,540
Jul 12, 8 AM $0.000461
-0.43%
$163,347 $1,543
Jul 12, 7 AM $0.000462
-0.43%
$163,701 $1,552
Jul 12, 6 AM $0.000465
+0.43%
$164,764 $1,557
Jul 12, 5 AM $0.000464
+0.87%
$164,410 $1,558
Jul 12, 4 AM $0.000461
+0.22%
$163,347 $1,566
Jul 12, 3 AM $0.000462
+0.22%
$163,701 $1,582
Jul 12, 2 AM $0.000461
+1.10%
$163,347 $1,575
Jul 12, 1 AM $0.000457
+0.44%
$161,929 $1,575
Jul 12, 12 AM $0.000456
+0.44%
$161,575 $1,577
Jul 11, 11 PM $0.000453
+0.00%
$160,512 $1,584
Jul 11, 10 PM $0.000453
+0.22%
$160,512 $1,581
Jul 11, 9 PM $0.000454
+0.22%
$160,866 $1,590
Jul 11, 8 PM $0.000455
+0.89%
$161,221 $1,588
Jul 11, 7 PM $0.000451
+0.89%
$159,803 $1,596
Jul 11, 6 PM $0.000448
+0.45%
$158,740 $1,595
Jul 11, 5 PM $0.000445
+0.68%
$157,677 $1,603
Jul 11, 4 PM $0.000441
-0.90%
$156,260 $1,596
Jul 11, 3 PM $0.000446
+1.13%
$158,032 $1,598
Jul 11, 2 PM $0.000442
+0.45%
$156,614 $1,595
Jul 11, 1 PM $0.000442
-0.23%
$156,614 $1,591
Jul 11, 12 PM $0.000443
+0.23%
$156,969 $1,592
Jul 11, 11 AM $0.000441
-1.12%
$156,260 $1,585
Jul 11, 10 AM $0.000446
+0.22%
$158,032 $1,585
Jul 11, 9 AM $0.000444
-0.22%
$157,323 $1,597
Jul 11, 8 AM $0.000444
+0.45%
$157,323 $1,601
Jul 11, 7 AM $0.000444
-0.45%
$157,323 $1,590
Jul 11, 6 AM $0.000448
-0.22%
$158,740 $1,587
Jul 11, 5 AM $0.000448
-0.44%
$158,740 $1,585
Jul 11, 4 AM $0.000449
-0.44%
$159,095 $1,567
Jul 11, 3 AM $0.00045
+0.45%
$159,449 $1,556
Jul 11, 2 AM $0.000447
+0.22%
$158,386 $1,572
Jul 11, 1 AM $0.000445
-1.33%
$157,677 $1,572
Jul 11, 12 AM $0.000449
-0.22%
$159,095 $1,577
Jul 10, 11 PM $0.000449
-0.22%
$159,095 $1,582
Jul 10, 10 PM $0.000449
+0.67%
$159,095 $1,515
Jul 10, 9 PM $0.000447
-0.22%
$158,386 $1,457
Jul 10, 8 PM $0.000449
+0.00%
$159,095 $1,391
Jul 10, 7 PM $0.000447
+0.22%
$158,386 $1,324
Jul 10, 6 PM $0.000447
-0.45%
$158,386 $1,257
Jul 10, 5 PM $0.000451
-0.22%
$159,803 $1,187
Jul 10, 4 PM $0.00045
+0.45%
$159,449 $1,127
Jul 10, 3 PM $0.000448
-0.67%
$158,740 $1,060