SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000464
-0.22%
$ 164,410 $ 954
Jun 2, 12 PM $ 0.000465
+0.65%
$ 164,764 $ 887
Jun 2, 11 AM $ 0.000464
+0.43%
$ 164,410 $ 811
Jun 2, 10 AM $ 0.000463
-0.22%
$ 164,055 $ 740
Jun 2, 9 AM $ 0.000464
+0.22%
$ 164,410 $ 680
Jun 2, 8 AM $ 0.000463
-0.22%
$ 164,055 $ 612
Jun 2, 7 AM $ 0.000465
+0.43%
$ 164,764 $ 547
Jun 2, 6 AM $ 0.000462
-0.43%
$ 163,701 $ 483
Jun 2, 5 AM $ 0.000465
+0.43%
$ 164,764 $ 400
Jun 2, 4 AM $ 0.000463
+0.00%
$ 164,055 $ 325
Jun 2, 3 AM $ 0.000464
+0.22%
$ 164,410 $ 265
Jun 2, 2 AM $ 0.000465
+0.43%
$ 164,764 $ 197
Jun 2, 1 AM $ 0.000464
+0.43%
$ 164,410 $ 984
Jun 2, 12 AM $ 0.000465
+1.09%
$ 164,764 $ 923
Jun 1, 11 PM $ 0.00046
+0.00%
$ 162,992 $ 866
Jun 1, 10 PM $ 0.00046
+0.00%
$ 162,992 $ 866
Jun 1, 9 PM $ 0.00046
+0.00%
$ 162,992 $ 866
Jun 1, 8 PM $ 0.00046
+0.00%
$ 162,992 $ 866
Jun 1, 7 PM $ 0.00046
+0.00%
$ 162,992 $ 885
Jun 1, 6 PM $ 0.00046
+0.00%
$ 162,992 $ 885
Jun 1, 5 PM $ 0.00046
+0.00%
$ 162,992 $ 885
Jun 1, 4 PM $ 0.00046
+0.00%
$ 162,992 $ 885
Jun 1, 3 PM $ 0.00046
+0.00%
$ 162,992 $ 885
Jun 1, 2 PM $ 0.00046
-0.86%
$ 162,992 $ 885
Jun 1, 1 PM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 12 PM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 11 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 10 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 9 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 8 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 7 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 6 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 5 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 4 AM $ 0.000464
+0.00%
$ 164,410 $ 866
Jun 1, 3 AM $ 0.000464
+0.00%
$ 164,410 $ 875
Jun 1, 2 AM $ 0.000464
+0.65%
$ 164,410 $ 875
Jun 1, 1 AM $ 0.000461
+0.00%
$ 163,347 $ 28
Jun 1, 12 AM $ 0.000461
+0.00%
$ 163,347 $ 28
May 31, 11 PM $ 0.000461
+0.00%
$ 163,347 $ 28
May 31, 10 PM $ 0.000461
+0.00%
$ 163,347 $ 28
May 31, 9 PM $ 0.000461
+0.00%
$ 163,347 $ 28
May 31, 8 PM $ 0.000461
-0.43%
$ 163,347 $ 28
May 31, 7 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 6 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 5 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 4 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 3 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 2 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 1 PM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 12 PM $ 0.000463
+0.00%
$ 164,055 $ 9