SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00211
-3.08%
$754,043 $1.78 million
Jun 18, 2025 $0.00218
-1.87%
$776,551 $1.73 million
Jun 17, 2025 $0.00222
+1.91%
$791,315 $1.75 million
Jun 16, 2025 $0.00218
-0.97%
$776,509 $1.81 million
Jun 15, 2025 $0.0022
+1.60%
$784,150 $1.68 million
Jun 14, 2025 $0.00216
-3.51%
$771,726 $1.68 million
Jun 13, 2025 $0.00224
-3.33%
$799,767 $1.84 million
Jun 12, 2025 $0.00232
-10.55%
$827,322 $1.49 million
Jun 11, 2025 $0.00259
-3.00%
$924,869 $1.52 million
Jun 10, 2025 $0.00267
+1.64%
$953,458 $1.51 million
Jun 9, 2025 $0.00263
-0.40%
$937,449 $1.67 million
Jun 8, 2025 $0.00264
+4.05%
$942,475 $1.71 million
Jun 7, 2025 $0.00254
+7.30%
$905,787 $1.7 million
Jun 6, 2025 $0.00237
-0.50%
$844,153 $1.56 million
Jun 5, 2025 $0.00238
-4.84%
$847,026 $1.84 million
Jun 4, 2025 $0.0025
-3.72%
$890,089 $1.92 million
Jun 3, 2025 $0.0026
-3.77%
$924,460 $1.7 million
Jun 2, 2025 $0.0027
-2.47%
$960,634 $1.92 million
Jun 1, 2025 $0.00276
-0.53%
$985,049 $1.75 million
May 31, 2025 $0.00278
-0.30%
$989,323 $1.73 million
May 30, 2025 $0.00279
-2.30%
$992,213 $2.01 million
May 29, 2025 $0.00285
-3.66%
$1.02 million $1.8 million
May 28, 2025 $0.00296
-2.17%
$1.05 million $1.69 million
May 27, 2025 $0.00303
-6.45%
$1.08 million $1.96 million
May 26, 2025 $0.00324
-4.57%
$1.15 million $2.21 million
May 25, 2025 $0.00339
-1.70%
$1.21 million $1.69 million
May 24, 2025 $0.00345
-5.12%
$1.23 million $1.67 million
May 23, 2025 $0.00364
-3.85%
$1.29 million $1.5 million
May 22, 2025 $0.00378
-2.87%
$1.35 million $2.09 million
May 21, 2025 $0.00389
+0.76%
$1.39 million $1.56 million
May 20, 2025 $0.00386
-0.78%
$1.38 million $1.94 million
May 19, 2025 $0.0039
-1.55%
$1.39 million $1.62 million
May 18, 2025 $0.00396
-0.23%
$1.41 million $1.71 million
May 17, 2025 $0.00396
-1.06%
$1.41 million $1.7 million
May 16, 2025 $0.00401
+0.63%
$1.43 million $1.73 million
May 15, 2025 $0.00398
+0.56%
$1.42 million $2.19 million
May 14, 2025 $0.00396
-1.36%
$1.41 million $1.77 million
May 13, 2025 $0.00402
+2.90%
$1.43 million $2.06 million
May 12, 2025 $0.0039
-6.23%
$1.39 million $2.45 million
May 11, 2025 $0.00416
+1.82%
$1.48 million $1.57 million
May 10, 2025 $0.00409
+3.75%
$1.46 million $1.85 million
May 9, 2025 $0.00394
-2.01%
$1.4 million $1.99 million
May 8, 2025 $0.00402
+0.49%
$1.43 million $1.21 million
May 7, 2025 $0.004
+1.02%
$1.42 million $1.72 million
May 6, 2025 $0.00396
-10.63%
$1.41 million $1.47 million
May 5, 2025 $0.00443
+5.41%
$1.58 million $1.61 million
May 4, 2025 $0.0042
-10.52%
$1.49 million $1.26 million
May 3, 2025 $0.00469
-5.79%
$1.67 million $1.3 million
May 2, 2025 $0.00496
+10.90%
$1.76 million $373,757
May 1, 2025 $0.00448
+6.33%
$1.59 million $1.35 million