SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00045
+0.00%
$159,449 $997
Jul 10, 1 PM $0.000451
+0.00%
$159,803 $934
Jul 10, 12 PM $0.000449
+0.45%
$159,095 $867
Jul 10, 11 AM $0.000448
+0.90%
$158,740 $808
Jul 10, 10 AM $0.000444
+0.45%
$157,323 $738
Jul 10, 9 AM $0.000444
+0.00%
$157,323 $668
Jul 10, 8 AM $0.000443
-0.23%
$156,969 $593
Jul 10, 7 AM $0.000444
-0.45%
$157,323 $534
Jul 10, 6 AM $0.000446
+0.68%
$158,032 $474
Jul 10, 5 AM $0.000443
-0.23%
$156,969 $407
Jul 10, 4 AM $0.000443
-0.89%
$156,969 $344
Jul 10, 3 AM $0.000447
-0.22%
$158,386 $270
Jul 10, 2 AM $0.000449
+0.90%
$159,095 $207
Jul 10, 1 AM $0.000446
+0.90%
$158,032 $129
Jul 10, 12 AM $0.000443
+0.68%
$156,969 $62
Jul 9, 11 PM $0.00044
+0.00%
$155,906 $2
Jul 9, 10 PM $0.00044
+0.00%
$155,906 $2
Jul 8, 11 PM $0.000457
+0.00%
$161,929 $19
Jul 8, 10 PM $0.000457
+0.00%
$161,929 $73
Jul 8, 9 PM $0.000457
+0.00%
$161,929 $127
Jul 8, 8 PM $0.000457
+0.00%
$161,929 $204
Jul 8, 7 PM $0.000457
+0.00%
$161,929 $276
Jul 8, 6 PM $0.000457
+0.00%
$161,929 $349
Jul 8, 5 PM $0.000457
+0.00%
$161,929 $411
Jul 8, 4 PM $0.000457
+0.00%
$161,929 $464
Jul 8, 3 PM $0.000457
+0.00%
$161,929 $533
Jul 8, 2 PM $0.000457
+0.00%
$161,929 $603
Jul 8, 1 PM $0.000457
+0.00%
$161,929 $664
Jul 8, 12 PM $0.000457
+0.00%
$161,929 $730
Jul 8, 11 AM $0.000457
+0.00%
$161,929 $795
Jul 8, 10 AM $0.000457
+0.00%
$161,929 $863
Jul 8, 9 AM $0.000457
+0.00%
$161,929 $933
Jul 8, 8 AM $0.000457
+0.00%
$161,929 $999
Jul 8, 7 AM $0.000457
+0.00%
$161,929 $1,075
Jul 8, 6 AM $0.000457
+0.00%
$161,929 $1,133
Jul 8, 5 AM $0.000457
+0.00%
$161,929 $1,209
Jul 8, 4 AM $0.000457
+0.00%
$161,929 $1,267
Jul 8, 3 AM $0.000457
+0.00%
$161,929 $1,328
Jul 8, 2 AM $0.000457
+0.00%
$161,929 $1,397
Jul 8, 1 AM $0.000457
+0.00%
$161,929 $1,455
Jul 8, 12 AM $0.000457
+0.00%
$161,929 $1,524
Jul 7, 11 PM $0.000457
-0.22%
$161,929 $1,567
Jul 7, 10 PM $0.000457
+0.22%
$161,929 $1,583
Jul 7, 9 PM $0.000458
+0.22%
$162,284 $1,594
Jul 7, 8 PM $0.000458
-0.22%
$162,284 $1,587
Jul 7, 7 PM $0.00046
-0.86%
$162,992 $1,570
Jul 7, 6 PM $0.000462
+0.22%
$163,701 $1,571
Jul 7, 5 PM $0.000463
+0.65%
$164,055 $1,578
Jul 7, 4 PM $0.000461
-0.22%
$163,347 $1,583
Jul 7, 3 PM $0.000463
-0.43%
$164,055 $1,572