Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.00045
+0.00%
$159,449 $997
Jul 10, 1 PM $0.000451
+0.00%
$159,803 $934
Jul 10, 12 PM $0.000449
+0.45%
$159,095 $867
Jul 10, 11 AM $0.000448
+0.90%
$158,740 $808
Jul 10, 10 AM $0.000444
+0.45%
$157,323 $738
Jul 10, 9 AM $0.000444
+0.00%
$157,323 $668
Jul 10, 8 AM $0.000443
-0.23%
$156,969 $593
Jul 10, 7 AM $0.000444
-0.45%
$157,323 $534
Jul 10, 6 AM $0.000446
+0.68%
$158,032 $474
Jul 10, 5 AM $0.000443
-0.23%
$156,969 $407
Jul 10, 4 AM $0.000443
-0.89%
$156,969 $344
Jul 10, 3 AM $0.000447
-0.22%
$158,386 $270
Jul 10, 2 AM $0.000449
+0.90%
$159,095 $207
Jul 10, 1 AM $0.000446
+0.90%
$158,032 $129
Jul 10, 12 AM $0.000443
+0.68%
$156,969 $62
Jul 9, 11 PM $0.00044
+0.00%
$155,906 $2
Jul 9, 10 PM $0.00044
+0.00%
$155,906 $2
Jul 8, 11 PM $0.000457
+0.00%
$161,929 $19
Jul 8, 10 PM $0.000457
+0.00%
$161,929 $73
Jul 8, 9 PM $0.000457
+0.00%
$161,929 $127
Jul 8, 8 PM $0.000457
+0.00%
$161,929 $204
Jul 8, 7 PM $0.000457
+0.00%
$161,929 $276
Jul 8, 6 PM $0.000457
+0.00%
$161,929 $349
Jul 8, 5 PM $0.000457
+0.00%
$161,929 $411
Jul 8, 4 PM $0.000457
+0.00%
$161,929 $464
Jul 8, 3 PM $0.000457
+0.00%
$161,929 $533
Jul 8, 2 PM $0.000457
+0.00%
$161,929 $603
Jul 8, 1 PM $0.000457
+0.00%
$161,929 $664
Jul 8, 12 PM $0.000457
+0.00%
$161,929 $730
Jul 8, 11 AM $0.000457
+0.00%
$161,929 $795
Jul 8, 10 AM $0.000457
+0.00%
$161,929 $863
Jul 8, 9 AM $0.000457
+0.00%
$161,929 $933
Jul 8, 8 AM $0.000457
+0.00%
$161,929 $999
Jul 8, 7 AM $0.000457
+0.00%
$161,929 $1,075
Jul 8, 6 AM $0.000457
+0.00%
$161,929 $1,133
Jul 8, 5 AM $0.000457
+0.00%
$161,929 $1,209
Jul 8, 4 AM $0.000457
+0.00%
$161,929 $1,267
Jul 8, 3 AM $0.000457
+0.00%
$161,929 $1,328
Jul 8, 2 AM $0.000457
+0.00%
$161,929 $1,397
Jul 8, 1 AM $0.000457
+0.00%
$161,929 $1,455
Jul 8, 12 AM $0.000457
+0.00%
$161,929 $1,524
Jul 7, 11 PM $0.000457
-0.22%
$161,929 $1,567
Jul 7, 10 PM $0.000457
+0.22%
$161,929 $1,583
Jul 7, 9 PM $0.000458
+0.22%
$162,284 $1,594
Jul 7, 8 PM $0.000458
-0.22%
$162,284 $1,587
Jul 7, 7 PM $0.00046
-0.86%
$162,992 $1,570
Jul 7, 6 PM $0.000462
+0.22%
$163,701 $1,571
Jul 7, 5 PM $0.000463
+0.65%
$164,055 $1,578
Jul 7, 4 PM $0.000461
-0.22%
$163,347 $1,583
Jul 7, 3 PM $0.000463
-0.43%
$164,055 $1,572