SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000463
+0.00%
$ 164,055 $ 9
May 31, 10 AM $ 0.000463
+0.00%
$ 164,055 $ 20
May 31, 9 AM $ 0.000463
+0.00%
$ 164,055 $ 72
May 31, 8 AM $ 0.000463
+0.00%
$ 164,055 $ 135
May 31, 7 AM $ 0.000463
+0.00%
$ 164,055 $ 199
May 31, 6 AM $ 0.000463
+0.00%
$ 164,055 $ 247
May 31, 5 AM $ 0.000463
+0.00%
$ 164,055 $ 306
May 31, 4 AM $ 0.000463
-0.43%
$ 164,055 $ 369
May 31, 3 AM $ 0.000465
+0.00%
$ 164,764 $ 425
May 31, 2 AM $ 0.000465
+0.00%
$ 164,764 $ 481
May 31, 1 AM $ 0.000465
+0.00%
$ 164,764 $ 544
May 31, 12 AM $ 0.000465
+0.00%
$ 164,764 $ 607
May 30, 11 PM $ 0.000465
+0.00%
$ 164,764 $ 663
May 30, 10 PM $ 0.000465
+0.00%
$ 164,764 $ 725
May 30, 9 PM $ 0.000465
+0.00%
$ 164,764 $ 787
May 30, 8 PM $ 0.000465
+0.00%
$ 164,764 $ 833
May 30, 7 PM $ 0.000465
+0.00%
$ 164,764 $ 898
May 30, 6 PM $ 0.000465
+0.00%
$ 164,764 $ 949
May 30, 5 PM $ 0.000465
+0.00%
$ 164,764 $ 1,019
May 30, 4 PM $ 0.000465
+0.00%
$ 164,764 $ 1,073
May 30, 3 PM $ 0.000465
+0.00%
$ 164,764 $ 1,139
May 30, 2 PM $ 0.000465
+0.00%
$ 164,764 $ 1,186
May 30, 1 PM $ 0.000465
+0.00%
$ 164,764 $ 1,259
May 30, 12 PM $ 0.000465
+0.00%
$ 164,764 $ 1,329
May 30, 11 AM $ 0.000465
+0.00%
$ 164,764 $ 1,384
May 30, 10 AM $ 0.000464
+0.00%
$ 164,410 $ 1,424
May 30, 9 AM $ 0.000465
+0.00%
$ 164,764 $ 1,433
May 30, 8 AM $ 0.000464
-0.22%
$ 164,410 $ 1,428
May 30, 7 AM $ 0.000464
-0.22%
$ 164,410 $ 1,402
May 30, 6 AM $ 0.000465
-0.21%
$ 164,764 $ 1,353
May 30, 5 AM $ 0.000466
+0.22%
$ 165,118 $ 1,291
May 30, 4 AM $ 0.000466
+0.00%
$ 165,118 $ 1,231
May 30, 3 AM $ 0.000465
+0.22%
$ 164,764 $ 1,174
May 30, 2 AM $ 0.000465
+0.22%
$ 164,764 $ 1,117
May 30, 1 AM $ 0.000466
+0.00%
$ 165,118 $ 1,054
May 30, 12 AM $ 0.000465
+0.00%
$ 164,764 $ 987
May 29, 11 PM $ 0.000465
-0.21%
$ 164,764 $ 931
May 29, 10 PM $ 0.000466
+0.00%
$ 165,118 $ 869
May 29, 9 PM $ 0.000465
+0.00%
$ 164,764 $ 808
May 29, 8 PM $ 0.000464
+0.00%
$ 164,410 $ 765
May 29, 7 PM $ 0.000466
+0.43%
$ 165,118 $ 700
May 29, 6 PM $ 0.000466
+0.22%
$ 165,118 $ 649
May 29, 5 PM $ 0.000466
+0.43%
$ 165,118 $ 580
May 29, 4 PM $ 0.000465
+0.00%
$ 164,764 $ 525
May 29, 3 PM $ 0.000466
+0.43%
$ 165,118 $ 459
May 29, 2 PM $ 0.000464
-0.43%
$ 164,410 $ 413
May 29, 1 PM $ 0.000465
+0.00%
$ 164,764 $ 335
May 29, 12 PM $ 0.000464
+0.00%
$ 164,410 $ 269
May 29, 11 AM $ 0.000466
+0.22%
$ 165,118 $ 214
May 29, 10 AM $ 0.000465
+0.00%
$ 164,764 $ 160