SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000476
+0.35%
$ 168,595 $ 1,868
Mar 31, 11 AM $ 0.000474
-0.04%
$ 168,000 $ 1,877
Mar 31, 10 AM $ 0.000473
-0.36%
$ 167,764 $ 1,798
Mar 31, 9 AM $ 0.000473
-0.53%
$ 167,765 $ 1,807
Mar 31, 8 AM $ 0.000476
+0.21%
$ 168,655 $ 65,106
Mar 31, 7 AM $ 0.000475
-0.21%
$ 168,307 $ 64,941
Mar 31, 6 AM $ 0.000474
-0.63%
$ 167,953 $ 64,953
Mar 31, 5 AM $ 0.000475
-0.21%
$ 168,307 $ 64,961
Mar 31, 4 AM $ 0.000474
-0.63%
$ 167,953 $ 64,974
Mar 31, 3 AM $ 0.000475
+0.21%
$ 168,306 $ 65,027
Mar 31, 2 AM $ 0.000474
-0.42%
$ 167,953 $ 65,036
Mar 31, 1 AM $ 0.000475
+0.21%
$ 168,306 $ 65,039
Mar 31, 12 AM $ 0.000475
+0.00%
$ 168,306 $ 65,041
Mar 30, 11 PM $ 0.000476
+0.00%
$ 168,660 $ 65,047
Mar 30, 10 PM $ 0.000475
-0.21%
$ 168,306 $ 65,060
Mar 30, 9 PM $ 0.000475
+0.00%
$ 168,306 $ 65,094
Mar 30, 8 PM $ 0.000475
-0.21%
$ 168,305 $ 65,099
Mar 30, 7 PM $ 0.000477
+0.42%
$ 169,012 $ 65,105
Mar 30, 6 PM $ 0.000475
-0.42%
$ 168,305 $ 65,109
Mar 30, 5 PM $ 0.000474
-0.21%
$ 167,952 $ 65,137
Mar 30, 4 PM $ 0.000475
-0.21%
$ 168,305 $ 65,143
Mar 30, 3 PM $ 0.000475
+0.00%
$ 168,305 $ 65,201
Mar 30, 2 PM $ 0.000474
-0.42%
$ 167,951 $ 65,266
Mar 30, 1 PM $ 0.000475
-0.21%
$ 168,303 $ 65,331
Mar 30, 12 PM $ 0.000477
+0.42%
$ 169,001 $ 65,625
Mar 30, 11 AM $ 0.000474
-0.21%
$ 167,949 $ 65,755
Mar 30, 10 AM $ 0.000476
+0.21%
$ 168,649 $ 65,884
Mar 30, 9 AM $ 0.000475
+0.15%
$ 168,298 $ 66,042
Mar 30, 8 AM $ 0.000475
+0.15%
$ 168,237 $ 2,890
Mar 30, 7 AM $ 0.000474
-0.10%
$ 167,987 $ 3,049
Mar 30, 6 AM $ 0.000475
-0.11%
$ 168,161 $ 3,131
Mar 30, 5 AM $ 0.000474
-0.33%
$ 167,798 $ 3,132
Mar 30, 4 AM $ 0.000475
+0.22%
$ 168,347 $ 3,116
Mar 30, 3 AM $ 0.000474
+0.00%
$ 167,986 $ 3,054
Mar 30, 2 AM $ 0.000474
-0.11%
$ 167,986 $ 3,051
Mar 30, 1 AM $ 0.000474
-0.21%
$ 167,987 $ 3,047
Mar 30, 12 AM $ 0.000475
+0.21%
$ 168,343 $ 3,047
Mar 29, 11 PM $ 0.000474
-0.22%
$ 167,988 $ 3,040
Mar 29, 10 PM $ 0.000474
-0.10%
$ 167,989 $ 3,043
Mar 29, 9 PM $ 0.000474
-0.21%
$ 167,975 $ 3,010
Mar 29, 8 PM $ 0.000475
-0.13%
$ 168,144 $ 3,021
Mar 29, 7 PM $ 0.000474
+0.00%
$ 167,802 $ 3,019
Mar 29, 6 PM $ 0.000474
+0.12%
$ 167,985 $ 3,181
Mar 29, 5 PM $ 0.000474
+0.00%
$ 167,785 $ 3,233
Mar 29, 4 PM $ 0.000474
-0.18%
$ 167,781 $ 3,235
Mar 29, 3 PM $ 0.000474
+0.22%
$ 168,080 $ 3,254
Mar 29, 2 PM $ 0.000473
-0.02%
$ 167,711 $ 3,333
Mar 29, 1 PM $ 0.000474
-0.20%
$ 167,898 $ 3,309
Mar 29, 12 PM $ 0.000474
+0.11%
$ 168,075 $ 3,013
Mar 29, 11 AM $ 0.000474
+0.26%
$ 168,051 $ 2,853