Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000424
-0.47%
$-- $1,527
Jul 26, 2026 $0.000425
-1.16%
$150,591 $1,515
Jul 25, 2026 $0.000428
+0.94%
$151,654 $1,580
Jul 24, 2026 $0.000424
-4.93%
$150,236 $157
Jul 23, 2026 $0.000446
+0.22%
$158,032 $1,533
Jul 22, 2026 $0.000444
-0.22%
$157,323 $1,582
Jul 21, 2026 $0.000445
-0.22%
$157,677 $1,577
Jul 20, 2026 $0.000445
+0.00%
$157,677 $1,578
Jul 19, 2026 $0.000444
-0.67%
$157,323 $1,582
Jul 18, 2026 $0.000445
-0.45%
$157,677 $1,582
Jul 17, 2026 $0.000446
-1.33%
$158,032 $1,579
Jul 16, 2026 $0.00045
-3.02%
$159,449 $1,581
Jul 15, 2026 $0.000464
+0.65%
$164,410 $1,580
Jul 14, 2026 $0.000461
-2.12%
$163,347 $1,578
Jul 13, 2026 $0.000471
+1.29%
$166,890 $1,593
Jul 12, 2026 $0.000463
+1.98%
$164,055 $1,580
Jul 11, 2026 $0.000453
+0.67%
$160,512 $1,584
Jul 10, 2026 $0.000449
+2.05%
$159,095 $1,582
Jul 9, 2026 $0.00044
+0.00%
$155,906 $2
Jul 8, 2026 $0.000457
+0.00%
$161,929 $19
Jul 7, 2026 $0.000457
-3.99%
$161,929 $1,567
Jul 6, 2026 $0.000474
+3.95%
$167,953 $1,581
Jul 5, 2026 $0.000457
+2.24%
$161,929 $1,578
Jul 4, 2026 $0.000448
-1.32%
$158,740 $1,581
Jul 3, 2026 $0.000454
-1.73%
$160,866 $1,629
Jul 2, 2026 $0.000462
+4.05%
$163,701 $1,582
Jul 1, 2026 $0.000445
-1.98%
$157,677 $1,583
Jun 30, 2026 $0.000454
-2.78%
$160,866 $1,576
Jun 29, 2026 $0.000466
+0.00%
$165,118 $1,576
Jun 28, 2026 $0.000465
+0.65%
$164,764 $1,579
Jun 27, 2026 $0.000462
+0.43%
$163,701 $1,585
Jun 26, 2026 $0.000462
+4.76%
$163,701 $1,581
Jun 25, 2026 $0.000441
-2.43%
$156,260 $1,584
Jun 24, 2026 $0.000452
+2.49%
$160,158 $1,580
Jun 23, 2026 $0.000441
-2.65%
$156,260 $1,584
Jun 22, 2026 $0.000453
+0.89%
$160,512 $1,581
Jun 21, 2026 $0.000447
-0.22%
$158,386 $1,646
Jun 20, 2026 $0.000446
+0.68%
$158,032 $1,275
Jun 17, 2026 $0.000449
+0.00%
$159,095 $4
Jun 16, 2026 $0.000449
+0.00%
$159,095 $31
Jun 15, 2026 $0.000449
+0.00%
$159,095 $18
Jun 14, 2026 $0.000449
-5.27%
$159,095 $206
Jun 13, 2026 $0.000472
+3.28%
$167,953 $1,577
Jun 12, 2026 $0.000455
+0.00%
$161,221 $1,588
Jun 11, 2026 $0.000455
+0.22%
$161,221 $1,581
Jun 10, 2026 $0.000454
-1.09%
$160,866 $1,610
Jun 9, 2026 $0.000458
-0.43%
$162,284 $1,579
Jun 8, 2026 $0.000458
-3.78%
$162,284 $1,586
Jun 7, 2026 $0.000475
+3.04%
$168,307 $1,655
Jun 6, 2026 $0.000459
-0.86%
$162,638 $1,677
Download