Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000424
+0.00%
$150,236 $1,527
Jul 27, 5 AM $0.000426
+0.95%
$150,945 $1,527
Jul 27, 4 AM $0.000422
+0.24%
$149,528 $1,515
Jul 27, 3 AM $0.000422
+0.00%
$149,528 $1,516
Jul 27, 2 AM $0.000422
-2.09%
$149,528 $1,522
Jul 27, 1 AM $0.00043
-0.23%
$152,362 $1,525
Jul 27, 12 AM $0.000433
+1.64%
$153,425 $1,531
Jul 26, 11 PM $0.000425
-0.70%
$150,591 $1,515
Jul 26, 10 PM $0.000428
+0.23%
$151,654 $1,508
Jul 26, 9 PM $0.000428
+1.42%
$151,654 $1,504
Jul 26, 8 PM $0.000422
+0.24%
$149,528 $1,534
Jul 26, 7 PM $0.000423
+0.24%
$149,882 $1,566
Jul 26, 6 PM $0.000423
+0.24%
$149,882 $1,556
Jul 26, 5 PM $0.000424
-0.70%
$150,236 $1,567
Jul 26, 4 PM $0.000426
-0.23%
$150,945 $1,578
Jul 26, 3 PM $0.000426
+0.71%
$150,945 $1,589
Jul 26, 2 PM $0.000425
+0.95%
$150,591 $1,583
Jul 26, 1 PM $0.000422
-0.24%
$149,528 $1,579
Jul 26, 12 PM $0.000422
+0.24%
$149,528 $1,586
Jul 26, 11 AM $0.000423
-0.47%
$149,882 $1,587
Jul 26, 10 AM $0.000425
+0.00%
$150,591 $1,587
Jul 26, 9 AM $0.000426
-1.62%
$150,945 $1,588
Jul 26, 8 AM $0.000433
+0.00%
$153,425 $1,576
Jul 26, 7 AM $0.000431
+0.00%
$152,717 $1,576
Jul 26, 6 AM $0.000429
+0.23%
$152,008 $1,575
Jul 26, 5 AM $0.000428
+0.23%
$151,654 $1,586
Jul 26, 4 AM $0.000429
+0.23%
$152,008 $1,597
Jul 26, 3 AM $0.00043
-0.23%
$152,362 $1,590
Jul 26, 2 AM $0.00043
+0.00%
$152,362 $1,594
Jul 26, 1 AM $0.000429
-0.92%
$152,008 $1,582
Jul 26, 12 AM $0.000433
+0.70%
$153,425 $1,582
Jul 25, 11 PM $0.000428
-0.47%
$151,654 $1,580
Jul 25, 10 PM $0.000429
-0.23%
$152,008 $1,518
Jul 25, 9 PM $0.000431
-0.46%
$152,717 $1,457
Jul 25, 8 PM $0.000432
+0.70%
$153,071 $1,388
Jul 25, 7 PM $0.000431
+0.47%
$152,717 $1,326
Jul 25, 6 PM $0.000429
+0.47%
$152,008 $1,261
Jul 25, 5 PM $0.000426
-0.70%
$150,945 $1,195
Jul 25, 4 PM $0.000429
+0.47%
$152,008 $1,123
Jul 25, 3 PM $0.000427
-1.39%
$151,299 $1,046
Jul 25, 2 PM $0.000433
+0.00%
$153,425 $982
Jul 25, 1 PM $0.000432
-0.23%
$153,071 $919
Jul 25, 12 PM $0.000433
+0.00%
$153,425 $847
Jul 25, 11 AM $0.000433
+0.46%
$153,425 $848
Jul 25, 10 AM $0.000432
+0.70%
$153,071 $783
Jul 25, 9 AM $0.000429
-0.23%
$152,008 $725
Jul 25, 8 AM $0.00043
-1.83%
$152,362 $663
Jul 25, 7 AM $0.000435
-0.68%
$154,134 $601
Jul 25, 6 AM $0.000438
-0.45%
$155,197 $549
Jul 25, 5 AM $0.00044
-0.23%
$155,906 $541
Download