Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 12,913 $ 1,282
Apr 9, 2026 $ 0.0₅178
+0.34%
$ -- $ 34
Mar 18, 2026 $ 0.0₅21
-4.31%
$ 2,098 $ 11
Mar 17, 2026 $ 0.0₅269
+9.85%
$ 2,689 $ 27
Mar 16, 2026 $ 0.0₅245
-14.09%
$ 2,448 $ 71
Mar 15, 2026 $ 0.0₅285
-40.79%
$ 2,847 $ 480
Mar 14, 2026 $ 0.0₅481
+28.57%
$ 4,807 $ 155
Feb 27, 2026 $ 0.0₅184
-1.18%
$ 1,840 $ 10
Jan 22, 2026 $ 0.0₅355
-0.21%
$ 3,552 $ 16
Jan 21, 2026 $ 0.0₅358
+0.63%
$ 3,581 $ 89
Dec 31, 2025 $ 0.0₅447
+0.63%
$ -- $ 8
Dec 30, 2025 $ 0.0₅444
+8.99%
$ 4,449 $ 22
Dec 29, 2025 $ 0.0₅413
-15.24%
$ 4,084 $ 58
Dec 28, 2025 $ 0.0₅484
-0.33%
$ 4,860 $ 268
Nov 16, 2025 $ 0.0₅628
+0.26%
$ -- $ 4
Nov 8, 2025 $ 0.0₅861
-0.59%
$ 8,605 $ 17
Nov 7, 2025 $ 0.0₅865
-8.45%
$ 8,653 $ 330
Nov 6, 2025 $ 0.0₅939
-2.71%
$ 9,387 $ 13
Nov 5, 2025 $ 0.0₅964
+4.49%
$ 9,642 $ 29
Nov 4, 2025 $ 0.0₅921
-28.03%
$ 9,210 $ 270
Nov 3, 2025 $ 0.0000128
-12.61%
$ 12,784 $ 298
Nov 2, 2025 $ 0.0000105
+0.00%
$ 10,537 $ 431
Oct 19, 2025 $ 0.0000115
+3.52%
$ -- $ 39
Oct 12, 2025 $ 0.0₅77
+0.39%
$ -- $ 21
Oct 11, 2025 $ 0.0₅769
+2.93%
$ 7,688 $ 21
Oct 10, 2025 $ 0.0₅726
-25.62%
$ 7,259 $ 4
Oct 9, 2025 $ 0.0₅974
-10.75%
$ 9,737 $ 90
Oct 1, 2025 $ 0.0₅682
+4.00%
$ 6,821 $ 4
Sep 9, 2025 $ 0.0₅837
-0.32%
$ 8,367 $ 31
Sep 8, 2025 $ 0.0₅839
+3.57%
$ 8,392 $ 58
Sep 7, 2025 $ 0.0₅873
+4.48%
$ 8,726 $ 109
Sep 6, 2025 $ 0.0₅834
-2.56%
$ 8,345 $ 45
Sep 5, 2025 $ 0.0₅856
+6.96%
$ 8,560 $ 62
Sep 4, 2025 $ 0.0₅803
-21.03%
$ 8,012 $ 337
Sep 3, 2025 $ 0.0₅832
-2.28%
$ 8,320 $ 24
Sep 2, 2025 $ 0.0₅854
-0.81%
$ 8,518 $ 172
Sep 1, 2025 $ 0.0000102
-0.59%
$ 10,196 $ 13
Aug 30, 2025 $ 0.0000105
+1.77%
$ 10,457 $ 38
Aug 29, 2025 $ 0.0000103
-21.85%
$ 10,289 $ 258
Aug 28, 2025 $ 0.0000132
-34.93%
$ 13,161 $ 660
Aug 27, 2025 $ 0.0000202
-4.92%
$ 20,257 $ 316
Aug 26, 2025 $ 0.0000168
+6.15%
$ 16,797 $ 147
Aug 25, 2025 $ 0.0000159
+2.00%
$ 15,802 $ 532
Aug 24, 2025 $ 0.0000136
-19.77%
$ 13,643 $ 431
Aug 23, 2025 $ 0.0000165
-4.63%
$ 16,457 $ 774
Aug 22, 2025 $ 0.0000171
-17.06%
$ 17,277 $ 2,471
Aug 21, 2025 $ 0.0000206
+3.03%
$ 20,510 $ 253
Aug 20, 2025 $ 0.0000197
-28.40%
$ 19,985 $ 1,284
Aug 19, 2025 $ 0.0000277
-5.99%
$ 27,446 $ 1,376
Aug 18, 2025 $ 0.0000224
-9.33%
$ 22,448 $ 1,965
Download