Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅484
-2.48%
$4,841 $196
Jul 26, 2026 $0.0₅497
+15.03%
$4,969 $243
Jul 25, 2026 $0.0₅432
-8.49%
$4,317 $53
Jul 24, 2026 $0.0₅472
+0.07%
$4,716 $97
Jul 17, 2026 $0.0₅454
+0.64%
$-- $50
Jul 16, 2026 $0.0₅451
-1.05%
$4,513 $50
Jun 25, 2026 $0.0₅596
-1.46%
$-- $10
Jun 24, 2026 $0.0₅605
-0.50%
$6,050 $10
Jun 23, 2026 $0.0₅606
+0.26%
$6,059 $10
Jun 16, 2026 $0.0₅629
-4.87%
$-- $8
Jun 15, 2026 $0.0₅661
-0.41%
$6,608 $59
Jun 1, 2026 $0.0₅825
+14.58%
$-- $55
May 17, 2026 $0.0₅648
-1.54%
$-- $19
May 10, 2026 $0.0₅763
+2.41%
$-- $54
May 9, 2026 $0.0₅749
-9.47%
$7,487 $52
May 8, 2026 $0.0₅828
-27.74%
$8,282 $222
May 7, 2026 $0.0000114
+14.39%
$11,360 $1,445
Apr 9, 2026 $0.0₅178
+0.34%
$-- $34
Mar 18, 2026 $0.0₅21
-4.31%
$2,098 $11
Mar 17, 2026 $0.0₅269
+9.85%
$2,689 $27
Mar 16, 2026 $0.0₅245
-14.09%
$2,448 $71
Mar 15, 2026 $0.0₅285
-40.79%
$2,847 $480
Mar 14, 2026 $0.0₅481
+28.57%
$4,807 $155
Feb 27, 2026 $0.0₅184
-1.18%
$1,840 $10
Jan 22, 2026 $0.0₅355
-0.21%
$3,552 $16
Jan 21, 2026 $0.0₅358
+0.63%
$3,581 $89
Dec 31, 2025 $0.0₅447
+0.63%
$-- $8
Dec 30, 2025 $0.0₅444
+8.99%
$4,449 $22
Dec 29, 2025 $0.0₅413
-15.24%
$4,084 $58
Dec 28, 2025 $0.0₅484
-0.33%
$4,860 $268
Nov 16, 2025 $0.0₅628
+0.26%
$-- $4
Nov 8, 2025 $0.0₅861
-0.59%
$8,605 $17
Nov 7, 2025 $0.0₅865
-8.45%
$8,653 $330
Nov 6, 2025 $0.0₅939
-2.71%
$9,387 $13
Nov 5, 2025 $0.0₅964
+4.49%
$9,642 $29
Nov 4, 2025 $0.0₅921
-28.03%
$9,210 $270
Nov 3, 2025 $0.0000128
-12.61%
$12,784 $298
Nov 2, 2025 $0.0000105
+0.00%
$10,537 $431
Oct 19, 2025 $0.0000115
+3.52%
$-- $39
Oct 12, 2025 $0.0₅77
+0.39%
$-- $21
Oct 11, 2025 $0.0₅769
+2.93%
$7,688 $21
Oct 10, 2025 $0.0₅726
-25.62%
$7,259 $4
Oct 9, 2025 $0.0₅974
-10.75%
$9,737 $90
Oct 1, 2025 $0.0₅682
+4.00%
$6,821 $4
Sep 9, 2025 $0.0₅837
-0.32%
$8,367 $31
Sep 8, 2025 $0.0₅839
+3.57%
$8,392 $58
Sep 7, 2025 $0.0₅873
+4.48%
$8,726 $109
Sep 6, 2025 $0.0₅834
-2.56%
$8,345 $45
Sep 5, 2025 $0.0₅856
+6.96%
$8,560 $62
Sep 4, 2025 $0.0₅803
-21.03%
$8,012 $337
Download