Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0₅484
-0.50%
$4,841 $196
Jul 27, 8 PM $0.0₅486
+0.09%
$4,860 $197
Jul 27, 7 PM $0.0₅486
+0.07%
$4,858 $197
Jul 27, 6 PM $0.0₅484
-0.58%
$4,843 $197
Jul 27, 5 PM $0.0₅486
-0.11%
$4,861 $197
Jul 27, 4 PM $0.0₅487
+0.81%
$4,866 $206
Jul 27, 3 PM $0.0₅484
+0.08%
$4,838 $205
Jul 27, 2 PM $0.0₅483
-1.69%
$4,830 $204
Jul 27, 1 PM $0.0₅493
+0.50%
$4,931 $209
Jul 27, 12 PM $0.0₅49
-0.18%
$4,900 $207
Jul 27, 11 AM $0.0₅492
+0.05%
$4,922 $208
Jul 27, 10 AM $0.0₅493
-0.12%
$4,933 $209
Jul 27, 9 AM $0.0₅494
+0.21%
$4,942 $240
Jul 27, 8 AM $0.0₅494
-0.20%
$4,939 $240
Jul 27, 7 AM $0.0₅495
-0.23%
$4,951 $240
Jul 27, 6 AM $0.0₅497
+0.07%
$4,974 $241
Jul 27, 5 AM $0.0₅496
-0.17%
$4,960 $241
Jul 27, 4 AM $0.0₅497
+0.31%
$4,969 $241
Jul 27, 3 AM $0.0₅495
+0.17%
$4,945 $240
Jul 27, 2 AM $0.0₅494
+0.20%
$4,943 $240
Jul 27, 1 AM $0.0₅494
-0.10%
$4,941 $240
Jul 27, 12 AM $0.0₅495
-0.37%
$4,946 $240
Jul 26, 11 PM $0.0₅497
-0.04%
$4,969 $243
Jul 26, 10 PM $0.0₅497
+0.34%
$4,968 $243
Jul 26, 9 PM $0.0₅492
+19.51%
$4,922 $241
Jul 26, 8 PM $0.0₅412
-0.25%
$4,120 $41
Jul 26, 7 PM $0.0₅413
-0.05%
$4,133 $41
Jul 26, 6 PM $0.0₅413
-0.36%
$4,134 $41
Jul 26, 5 PM $0.0₅415
+1.91%
$4,154 $41
Jul 26, 4 PM $0.0₅408
-0.23%
$4,077 $33
Jul 26, 3 PM $0.0₅407
+0.73%
$4,075 $85
Jul 26, 2 PM $0.0₅404
-0.02%
$4,044 $84
Jul 26, 1 PM $0.0₅405
-0.52%
$4,046 $84
Jul 26, 12 PM $0.0₅407
+0.09%
$4,067 $84
Jul 26, 11 AM $0.0₅406
-0.05%
$4,061 $84
Jul 26, 10 AM $0.0₅406
-6.77%
$4,057 $84
Jul 26, 9 AM $0.0₅435
-0.07%
$4,348 $54
Jul 26, 8 AM $0.0₅435
+0.04%
$4,348 $54
Jul 26, 7 AM $0.0₅434
-0.32%
$4,335 $54
Jul 26, 6 AM $0.0₅434
-0.16%
$4,342 $54
Jul 26, 5 AM $0.0₅437
+0.15%
$4,374 $54
Jul 26, 4 AM $0.0₅437
-0.33%
$4,369 $54
Jul 26, 3 AM $0.0₅438
+0.45%
$4,382 $54
Jul 26, 2 AM $0.0₅436
+0.21%
$4,356 $54
Jul 26, 1 AM $0.0₅435
-0.19%
$4,348 $54
Jul 26, 12 AM $0.0₅436
+1.02%
$4,363 $54
Jul 25, 11 PM $0.0₅432
+0.80%
$4,317 $53
Jul 25, 10 PM $0.0₅428
+0.45%
$4,285 $53
Jul 25, 9 PM $0.0₅428
-0.67%
$4,276 $53
Jul 25, 8 PM $0.0₅43
+0.22%
$4,302 $53
Download