Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000125
+0.00%
$ 12,541 $ 1,306
4:19 PM $ 0.0000122
+0.00%
$ 12,235 $ 1,302
4:04 PM $ 0.0000124
+0.00%
$ 12,380 $ 1,270
3:49 PM $ 0.0000121
+0.00%
$ 12,120 $ 1,285
3:34 PM $ 0.0000123
+0.00%
$ 12,268 $ 1,258
3:19 PM $ 0.0000124
+0.00%
$ 12,356 $ 1,274
3:04 PM $ 0.0000118
+0.00%
$ 11,781 $ 1,283
2:49 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,172
2:34 PM $ 0.00001
+0.00%
$ 10,036 $ 1,038
2:19 PM $ 0.00001
+0.00%
$ 10,010 $ 1,016
2:04 PM $ 0.0₅999
+0.00%
$ 9,985 $ 1,014
1:49 PM $ 0.0000101
+0.00%
$ 10,123 $ 1,011
1:34 PM $ 0.00001
+0.00%
$ 10,019 $ 1,057
1:19 PM $ 0.0₅965
+0.00%
$ 9,654 $ 1,046
1:04 PM $ 0.0₅966
+0.00%
$ 9,656 $ 1,008
12:49 PM $ 0.0₅989
+0.00%
$ 9,891 $ 1,008
12:34 PM $ 0.0₅972
+0.00%
$ 9,720 $ 1,032
12:19 PM $ 0.0₅993
+0.00%
$ 9,931 $ 1,014
Download