Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅178
+0.34%
$ -- $ 34
Mar 16 $ 0.0₅21
-26.37%
$ -- $ 108
Mar 9 $ 0.0₅285
-23.85%
$ 2,847 $ 634
Feb 23 $ 0.0₅184
-1.18%
$ -- $ 10
Jan 19 $ 0.0₅355
-0.18%
$ -- $ 105
Dec 29 $ 0.0₅447
-8.44%
$ -- $ 89
Nov 3 $ 0.0₅861
-41.17%
$ -- $ 958
Oct 6 $ 0.0₅769
-29.53%
$ -- $ 115
Sep 29 $ 0.0₅682
+4.00%
$ -- $ 4
Sep 8 $ 0.0₅837
+3.25%
$ -- $ 89
Sep 1 $ 0.0₅834
-18.65%
$ 8,726 $ 653
Aug 25 $ 0.0000105
-32.81%
$ -- $ 1,951
Aug 18 $ 0.0000165
-33.53%
$ 13,643 $ 8,124
Aug 11 $ 0.0000293
+74.57%
$ 29,338 $ 55,876
Download