Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.0₅484
-2.48%
$-- $195
Jul 20 $0.0₅497
+5.43%
$4,969 $171
Jul 13 $0.0₅454
-0.49%
$-- $45
Jun 22 $0.0₅596
-1.45%
$-- $1
Jun 15 $0.0₅629
-5.25%
$-- $2
Jun 1 $0.0₅825
+14.58%
$-- $3
May 4 $0.0₅749
-24.61%
$-- $90
Apr 6 $0.0₅178
+0.34%
$-- $34
Mar 16 $0.0₅21
-26.37%
$-- $108
Mar 9 $0.0₅285
-23.85%
$2,847 $634
Feb 23 $0.0₅184
-1.18%
$-- $10
Jan 19 $0.0₅355
-0.18%
$-- $105
Dec 29 $0.0₅447
-8.44%
$-- $89
Nov 3 $0.0₅861
-41.17%
$-- $958
Oct 6 $0.0₅769
-29.53%
$-- $115
Sep 29 $0.0₅682
+4.00%
$-- $4
Sep 8 $0.0₅837
+3.25%
$-- $89
Sep 1 $0.0₅834
-18.65%
$8,726 $653
Aug 25 $0.0000105
-32.81%
$-- $1,951
Aug 18 $0.0000165
-33.53%
$13,643 $8,124
Aug 11 $0.0000293
+74.57%
$29,338 $55,876
Download