Steamy Julia Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000293
-17.09%
$ 29,338 $ 3,046
Aug 16, 2025 $ 0.0000329
-4.73%
$ 32,903 $ 24,631
Aug 15, 2025 $ 0.0000184
+59.11%
$ 18,352 $ 1,270
Aug 14, 2025 $ 0.0000137
-42.81%
$ 13,761 $ 2,492
Aug 13, 2025 $ 0.0000241
-44.62%
$ 24,082 $ 7,614
Aug 12, 2025 $ 0.0000275
+63.69%
$ -- $ 16,823
Download