Steamy Julia Historical Data

JULIA Page 3
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₅603
+0.25%
$ 6,033 $ 10
Jun 25, 4 AM $ 0.0₅601
-0.45%
$ 6,009 $ 10
Jun 25, 3 AM $ 0.0₅607
+1.46%
$ 6,075 $ 10
Jun 25, 2 AM $ 0.0₅6
-1.01%
$ 5,996 $ 10
Jun 25, 1 AM $ 0.0₅6
+0.17%
$ 6,000 $ 10
Jun 25, 12 AM $ 0.0₅601
-0.63%
$ 6,006 $ 10
Jun 24, 11 PM $ 0.0₅605
+1.25%
$ 6,050 $ 10
Jun 24, 10 PM $ 0.0₅596
+0.09%
$ 5,962 $ 10
Jun 24, 9 PM $ 0.0₅595
-1.28%
$ 5,949 $ 10
Jun 24, 8 PM $ 0.0₅602
+1.15%
$ 6,023 $ 10
Jun 24, 7 PM $ 0.0₅589
-0.30%
$ 5,886 $ 10
Jun 24, 6 PM $ 0.0₅587
+1.42%
$ 5,865 $ 10
Jun 24, 5 PM $ 0.0₅581
-1.68%
$ 5,808 $ 9
Jun 24, 4 PM $ 0.0₅603
+1.69%
$ 6,026 $ 10
Jun 24, 3 PM $ 0.0₅59
-0.02%
$ 5,897 $ 10
Jun 24, 2 PM $ 0.0₅59
-0.10%
$ 5,902 $ 10
Jun 24, 1 PM $ 0.0₅59
-3.96%
$ 5,896 $ 10
Jun 24, 12 PM $ 0.0₅614
+1.04%
$ 6,139 $ 10
Jun 24, 11 AM $ 0.0₅609
-1.07%
$ 6,094 $ 10
Jun 24, 10 AM $ 0.0₅619
+0.72%
$ 6,194 $ 0
Jun 24, 9 AM $ 0.0₅608
-1.10%
$ 6,083 $ 0
Jun 24, 8 AM $ 0.0₅606
+0.25%
$ 6,057 $ 0
Jun 24, 7 AM $ 0.0₅603
+0.44%
$ 6,027 $ 10
Jun 24, 6 AM $ 0.0₅601
-0.48%
$ 6,007 $ 10
Jun 24, 5 AM $ 0.0₅604
+0.48%
$ 6,042 $ 10
Jun 24, 4 AM $ 0.0₅599
-0.21%
$ 5,994 $ 10
Jun 24, 3 AM $ 0.0₅605
+0.89%
$ 6,047 $ 10
Jun 24, 2 AM $ 0.0₅601
-1.21%
$ 6,013 $ 10
Jun 24, 1 AM $ 0.0₅606
+0.17%
$ 6,057 $ 10
Jun 24, 12 AM $ 0.0₅599
-1.44%
$ 5,992 $ 10
Jun 23, 11 PM $ 0.0₅606
+0.15%
$ 6,059 $ 10
Jun 23, 10 PM $ 0.0₅604
+0.23%
$ 6,043 $ 10
Jun 23, 9 PM $ 0.0₅602
-0.34%
$ 6,023 $ 10
Jun 16, 2 PM $ 0.0₅629
-2.11%
$ 6,287 $ 8
Jun 16, 1 PM $ 0.0₅643
-1.52%
$ 6,425 $ 8
Jun 16, 12 PM $ 0.0₅653
+0.60%
$ 6,533 $ 8
Jun 16, 11 AM $ 0.0₅649
-0.38%
$ 6,494 $ 58
Jun 16, 10 AM $ 0.0₅651
-0.29%
$ 6,513 $ 58
Jun 16, 9 AM $ 0.0₅656
-0.01%
$ 6,558 $ 59
Jun 16, 8 AM $ 0.0₅653
-0.10%
$ 6,530 $ 59
Jun 16, 7 AM $ 0.0₅651
-0.76%
$ 6,514 $ 59
Jun 16, 6 AM $ 0.0₅656
+0.14%
$ 6,557 $ 59
Jun 16, 5 AM $ 0.0₅658
+0.09%
$ 6,577 $ 59
Jun 16, 4 AM $ 0.0₅658
-0.30%
$ 6,576 $ 59
Jun 16, 3 AM $ 0.0₅658
+0.77%
$ 6,575 $ 59
Jun 16, 2 AM $ 0.0₅649
-1.66%
$ 6,493 $ 58
Jun 16, 1 AM $ 0.0₅66
+0.15%
$ 6,603 $ 59
Jun 16, 12 AM $ 0.0₅661
+0.00%
$ 6,608 $ 59
Jun 15, 11 PM $ 0.0₅661
-0.41%
$ 6,608 $ 59
Jun 1, 4 PM $ 0.0₅825
+4.22%
$ 8,247 $ 55