Steamy Julia Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅361
+1.52%
$ 3,613 $ 91
Dec 31, 12 PM $ 0.0₅447
+0.00%
$ 4,466 $ 8
Dec 31, 11 AM $ 0.0₅446
+0.03%
$ 4,461 $ 8
Dec 31, 10 AM $ 0.0₅447
+0.19%
$ 4,473 $ 8
Dec 31, 9 AM $ 0.0₅446
-0.02%
$ 4,465 $ 8
Dec 31, 8 AM $ 0.0₅447
+0.51%
$ 4,467 $ 8
Dec 31, 7 AM $ 0.0₅445
+0.19%
$ 4,453 $ 8
Dec 31, 6 AM $ 0.0₅444
+1.21%
$ 4,445 $ 8
Dec 31, 5 AM $ 0.0₅437
-0.74%
$ 4,374 $ 8
Dec 31, 4 AM $ 0.0₅441
+0.03%
$ 4,415 $ 8
Dec 31, 3 AM $ 0.0₅441
+0.07%
$ 4,412 $ 8
Dec 31, 2 AM $ 0.0₅442
-0.27%
$ 4,416 $ 8
Dec 31, 1 AM $ 0.0₅443
+0.44%
$ 4,425 $ 8
Dec 31, 12 AM $ 0.0₅442
-0.49%
$ 4,417 $ 11
Dec 30, 11 PM $ 0.0₅445
+0.13%
$ 4,449 $ 22
Dec 30, 10 PM $ 0.0₅444
+0.01%
$ 4,442 $ 22
Dec 30, 9 PM $ 0.0₅445
-0.21%
$ 4,447 $ 22
Dec 30, 8 PM $ 0.0₅445
+0.35%
$ 4,451 $ 44
Dec 30, 7 PM $ 0.0₅443
+0.33%
$ 4,427 $ 82
Dec 30, 6 PM $ 0.0₅442
+0.31%
$ 4,418 $ 81
Dec 30, 5 PM $ 0.0₅441
-0.42%
$ 4,413 $ 81
Dec 30, 4 PM $ 0.0₅446
-0.55%
$ 4,456 $ 82
Dec 30, 3 PM $ 0.0₅447
+0.24%
$ 4,466 $ 83
Dec 30, 2 PM $ 0.0₅444
-0.35%
$ 4,438 $ 82
Dec 30, 1 PM $ 0.0₅445
+1.31%
$ 4,450 $ 82
Dec 30, 12 PM $ 0.0₅44
+1.25%
$ 4,398 $ 81
Dec 30, 11 AM $ 0.0₅432
+0.48%
$ 4,323 $ 75
Dec 30, 10 AM $ 0.0₅431
+0.23%
$ 4,307 $ 75
Dec 30, 9 AM $ 0.0₅429
-0.03%
$ 4,291 $ 75
Dec 30, 8 AM $ 0.0₅429
+0.67%
$ 4,311 $ 75
Dec 30, 7 AM $ 0.0₅425
+0.08%
$ 4,252 $ 74
Dec 30, 6 AM $ 0.0₅424
-0.15%
$ 4,236 $ 74
Dec 30, 5 AM $ 0.0₅423
-0.04%
$ 4,234 $ 74
Dec 30, 4 AM $ 0.0₅423
+0.74%
$ 4,227 $ 74
Dec 30, 3 AM $ 0.0₅419
+0.15%
$ 4,192 $ 73
Dec 30, 2 AM $ 0.0₅418
-1.09%
$ 4,179 $ 73
Dec 30, 1 AM $ 0.0₅422
+1.00%
$ 4,216 $ 73
Dec 30, 12 AM $ 0.0₅415
+1.83%
$ 4,150 $ 70
Dec 29, 11 PM $ 0.0₅408
-1.28%
$ 4,084 $ 57
Dec 29, 10 PM $ 0.0₅413
-0.32%
$ 4,135 $ 58
Dec 29, 4 PM $ 0.0₅491
+0.00%
$ 4,910 $ 15
Dec 29, 3 PM $ 0.0₅49
+0.21%
$ 4,903 $ 15
Dec 29, 2 PM $ 0.0₅489
+1.66%
$ 4,892 $ 187
Dec 29, 1 PM $ 0.0₅482
+0.61%
$ 4,823 $ 242
Dec 29, 12 PM $ 0.0₅479
+0.09%
$ 4,789 $ 264
Dec 29, 11 AM $ 0.0₅48
-0.26%
$ 4,800 $ 264
Dec 29, 10 AM $ 0.0₅481
+0.15%
$ 4,814 $ 265
Dec 29, 9 AM $ 0.0₅485
-0.33%
$ 4,850 $ 265
Dec 29, 8 AM $ 0.0₅486
-0.52%
$ 4,863 $ 268
Dec 29, 7 AM $ 0.0₅489
-0.42%
$ 4,892 $ 270