Steamy Julia Historical Data

JULIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅743
+0.08%
$ 7,428 $ 51
Jun 1, 2 PM $ 0.0₅736
+0.11%
$ 7,356 $ 68
Jun 1, 1 PM $ 0.0₅737
+0.04%
$ 7,373 $ 68
Jun 1, 12 PM $ 0.0₅732
+0.26%
$ 7,316 $ 68
Jun 1, 11 AM $ 0.0₅731
-1.14%
$ 7,315 $ 67
Jun 1, 10 AM $ 0.0₅738
+0.82%
$ 7,379 $ 68
Jun 1, 9 AM $ 0.0₅734
-0.02%
$ 7,338 $ 67
Jun 1, 8 AM $ 0.0₅733
+0.09%
$ 7,332 $ 68
Jun 1, 7 AM $ 0.0₅739
+0.54%
$ 7,387 $ 67
Jun 1, 6 AM $ 0.0₅737
-1.03%
$ 7,368 $ 68
Jun 1, 5 AM $ 0.0₅746
-0.11%
$ 7,460 $ 69
Jun 1, 4 AM $ 0.0₅747
-1.12%
$ 7,469 $ 69
Jun 1, 3 AM $ 0.0₅751
+1.59%
$ 7,511 $ 70
Jun 1, 2 AM $ 0.0₅732
-0.29%
$ 7,318 $ 68
Jun 1, 1 AM $ 0.0₅728
-0.36%
$ 7,283 $ 68
Jun 1, 12 AM $ 0.0₅727
+0.98%
$ 7,268 $ 67
May 17, 5 PM $ 0.0₅648
-0.62%
$ 6,482 $ 19
May 17, 4 PM $ 0.0₅654
-0.12%
$ 6,536 $ 89
May 17, 3 PM $ 0.0₅656
+0.20%
$ 6,562 $ 89
May 17, 2 PM $ 0.0₅655
-0.54%
$ 6,547 $ 89
May 10, 7 AM $ 0.0₅763
+0.00%
$ 7,630 $ 54
May 10, 6 AM $ 0.0₅765
+0.14%
$ 7,645 $ 54
May 10, 5 AM $ 0.0₅758
-1.16%
$ 7,582 $ 54
May 10, 4 AM $ 0.0₅769
-1.95%
$ 7,689 $ 54
May 10, 3 AM $ 0.0₅789
+3.99%
$ 7,886 $ 55
May 10, 2 AM $ 0.0₅754
+1.36%
$ 7,544 $ 53
May 10, 1 AM $ 0.0₅743
+0.65%
$ 7,428 $ 52
May 10, 12 AM $ 0.0₅739
-0.77%
$ 7,393 $ 52
May 9, 11 PM $ 0.0₅749
+0.11%
$ 7,487 $ 52
May 9, 10 PM $ 0.0₅746
-1.34%
$ 7,461 $ 53
May 9, 9 PM $ 0.0₅746
+0.91%
$ 7,459 $ 53
May 9, 8 PM $ 0.0₅744
+0.65%
$ 7,444 $ 160
May 9, 7 PM $ 0.0₅739
+0.42%
$ 7,391 $ 160
May 9, 6 PM $ 0.0₅743
+1.07%
$ 7,432 $ 159
May 9, 5 PM $ 0.0₅737
-0.04%
$ 7,370 $ 159
May 9, 4 PM $ 0.0₅742
+0.92%
$ 7,421 $ 159
May 9, 3 PM $ 0.0₅738
+0.10%
$ 7,382 $ 159
May 9, 2 PM $ 0.0₅739
-3.07%
$ 7,390 $ 159
May 9, 1 PM $ 0.0₅766
-0.76%
$ 7,662 $ 266
May 9, 12 PM $ 0.0₅772
+1.54%
$ 7,723 $ 270
May 9, 11 AM $ 0.0₅759
-1.33%
$ 7,590 $ 266
May 9, 10 AM $ 0.0₅77
+1.62%
$ 7,698 $ 269
May 9, 9 AM $ 0.0₅759
-2.15%
$ 7,590 $ 265
May 9, 8 AM $ 0.0₅774
-0.13%
$ 7,741 $ 271
May 9, 7 AM $ 0.0₅846
+0.16%
$ 8,464 $ 275
May 9, 6 AM $ 0.0₅848
-1.34%
$ 8,479 $ 228
May 9, 5 AM $ 0.0₅848
-0.98%
$ 8,485 $ 232
May 9, 4 AM $ 0.0₅859
+1.01%
$ 8,590 $ 231
May 9, 3 AM $ 0.0₅855
+0.29%
$ 8,552 $ 230
May 9, 2 AM $ 0.0₅848
+1.77%
$ 8,480 $ 230