Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steamy Julia Historical Data

JULIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0₅836
-0.09%
$8,362 $225
May 9, 12 AM $0.0₅836
+1.03%
$8,355 $226
May 8, 11 PM $0.0₅828
-1.03%
$8,282 $222
May 8, 10 PM $0.0₅836
+2.08%
$8,356 $226
May 8, 8 PM $0.0₅944
-2.63%
$9,445 $100
May 8, 7 PM $0.0₅981
+0.32%
$9,805 $207
May 8, 6 PM $0.0₅984
+0.32%
$9,839 $209
May 8, 5 PM $0.0₅982
+0.00%
$9,824 $209
May 8, 2 PM $0.0000112
+1.93%
$11,210 $505
May 8, 1 PM $0.0000109
-0.28%
$10,942 $491
May 8, 12 PM $0.0000108
+0.29%
$10,827 $490
May 8, 11 AM $0.0000109
+0.34%
$10,881 $499
May 8, 10 AM $0.0000107
-3.90%
$10,698 $502
May 8, 9 AM $0.0000114
-1.79%
$11,447 $515
May 8, 8 AM $0.0000117
+1.61%
$11,675 $539
May 8, 7 AM $0.0000116
-0.22%
$11,552 $542
May 8, 6 AM $0.0000117
+1.67%
$11,699 $858
May 8, 5 AM $0.0000116
+0.66%
$11,580 $900
May 8, 4 AM $0.0000114
+0.07%
$11,405 $908
May 8, 3 AM $0.0000113
-0.90%
$11,285 $977
May 8, 2 AM $0.0000114
+0.07%
$11,387 $1,123
May 8, 1 AM $0.0000114
+0.36%
$11,396 $1,401
May 8, 12 AM $0.0000115
+0.20%
$11,483 $1,398
May 7, 11 PM $0.0000114
+0.91%
$11,360 $1,445
May 7, 10 PM $0.0000112
+0.70%
$11,241 $1,419
May 7, 9 PM $0.0000112
+1.47%
$11,179 $1,409
May 7, 8 PM $0.0000124
-2.52%
$12,399 $1,390
May 7, 7 PM $0.0000129
+4.15%
$12,905 $1,369
May 7, 6 PM $0.000013
+6.70%
$12,974 $1,333
May 7, 5 PM $0.0000119
-5.40%
$11,908 $1,295
May 7, 4 PM $0.0000126
+1.64%
$12,583 $1,307
May 7, 3 PM $0.0000121
+2.88%
$12,120 $1,285
May 7, 2 PM $0.0000105
+4.93%
$10,477 $1,172
May 7, 1 PM $0.0000101
+4.84%
$10,123 $1,011
May 7, 12 PM $0.0₅989
-0.41%
$9,891 $1,008
Apr 9, 5 AM $0.0₅178
+0.10%
$1,782 $34
Apr 9, 4 AM $0.0₅178
+0.31%
$1,782 $34
Mar 18, 9 PM $0.0₅21
+0.00%
$2,098 $11
Mar 18, 8 PM $0.0₅21
+0.08%
$2,100 $11
Mar 18, 7 PM $0.0₅21
-0.11%
$2,100 $91
Mar 18, 6 PM $0.0₅211
-0.02%
$2,109 $91
Mar 18, 5 PM $0.0₅211
-0.23%
$2,105 $91
Mar 18, 4 PM $0.0₅212
+0.67%
$2,123 $91
Mar 18, 3 PM $0.0₅211
+0.17%
$2,105 $91
Mar 18, 2 PM $0.0₅21
-0.61%
$2,101 $91
Mar 18, 1 PM $0.0₅211
-0.31%
$2,121 $91
Mar 18, 12 PM $0.0₅212
-0.84%
$2,124 $92
Mar 18, 11 AM $0.0₅215
-0.41%
$2,150 $92
Mar 18, 10 AM $0.0₅217
-0.23%
$2,167 $93
Mar 18, 9 AM $0.0₅217
-0.08%
$2,173 $94