Steamy Julia Historical Data

JULIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅489
-0.42%
$ 4,892 $ 270
Dec 29, 6 AM $ 0.0₅491
-0.32%
$ 4,915 $ 271
Dec 29, 5 AM $ 0.0₅492
-0.45%
$ 4,923 $ 272
Dec 29, 4 AM $ 0.0₅496
-0.22%
$ 4,957 $ 273
Dec 29, 3 AM $ 0.0₅497
+0.26%
$ 4,966 $ 274
Dec 29, 2 AM $ 0.0₅493
-0.02%
$ 4,929 $ 273
Dec 29, 1 AM $ 0.0₅492
+0.10%
$ 4,917 $ 272
Dec 29, 12 AM $ 0.0₅491
+0.65%
$ 4,910 $ 271
Dec 28, 11 PM $ 0.0₅486
+0.15%
$ 4,860 $ 269
Dec 28, 10 PM $ 0.0₅484
-0.10%
$ 4,837 $ 268
Dec 28, 9 PM $ 0.0₅483
-0.55%
$ 4,829 $ 267
Dec 28, 8 PM $ 0.0₅486
+0.01%
$ 4,856 $ 268
Dec 28, 7 PM $ 0.0₅485
+0.11%
$ 4,853 $ 268
Dec 28, 6 PM $ 0.0₅485
-0.30%
$ 4,852 $ 267
Dec 28, 5 PM $ 0.0₅486
+0.11%
$ 4,859 $ 268
Nov 16, 9 AM $ 0.0₅628
+0.03%
$ 6,277 $ 4
Nov 16, 8 AM $ 0.0₅628
-0.44%
$ 6,276 $ 73
Nov 16, 7 AM $ 0.0₅63
+0.07%
$ 6,298 $ 74
Nov 16, 6 AM $ 0.0₅63
+0.10%
$ 6,296 $ 74
Nov 16, 5 AM $ 0.0₅629
+0.26%
$ 6,290 $ 74
Nov 16, 4 AM $ 0.0₅626
-0.34%
$ 6,262 $ 73
Nov 16, 3 AM $ 0.0₅628
+0.26%
$ 6,277 $ 73
Nov 8, 7 PM $ 0.0₅861
-0.29%
$ 8,605 $ 17
Nov 8, 6 PM $ 0.0₅863
-0.22%
$ 8,628 $ 17
Nov 8, 5 PM $ 0.0₅862
+0.68%
$ 8,623 $ 17
Nov 8, 4 PM $ 0.0₅853
-0.17%
$ 8,535 $ 60
Nov 8, 3 PM $ 0.0₅856
-0.85%
$ 8,561 $ 174
Nov 8, 2 PM $ 0.0₅862
-0.72%
$ 8,623 $ 176
Nov 8, 1 PM $ 0.0₅865
-0.18%
$ 8,651 $ 181
Nov 8, 12 PM $ 0.0₅865
+0.35%
$ 8,647 $ 180
Nov 8, 11 AM $ 0.0₅865
+0.39%
$ 8,647 $ 179
Nov 8, 10 AM $ 0.0₅859
+0.20%
$ 8,586 $ 179
Nov 8, 9 AM $ 0.0₅863
-0.21%
$ 8,630 $ 178
Nov 8, 8 AM $ 0.0₅862
-0.12%
$ 8,616 $ 180
Nov 8, 7 AM $ 0.0₅858
-0.20%
$ 8,576 $ 318
Nov 8, 6 AM $ 0.0₅853
-0.82%
$ 8,533 $ 328
Nov 8, 5 AM $ 0.0₅866
-1.05%
$ 8,659 $ 328
Nov 8, 4 AM $ 0.0₅872
-0.46%
$ 8,716 $ 334
Nov 8, 3 AM $ 0.0₅885
+0.22%
$ 8,850 $ 334
Nov 8, 2 AM $ 0.0₅881
+0.40%
$ 8,809 $ 337
Nov 8, 1 AM $ 0.0₅875
+0.01%
$ 8,752 $ 335
Nov 8, 12 AM $ 0.0₅873
+0.89%
$ 8,733 $ 334
Nov 7, 11 PM $ 0.0₅865
-0.98%
$ 8,653 $ 330
Nov 7, 10 PM $ 0.0₅87
+0.25%
$ 8,704 $ 333
Nov 7, 9 PM $ 0.0₅866
+0.01%
$ 8,655 $ 331
Nov 7, 8 PM $ 0.0₅866
-0.03%
$ 8,659 $ 330
Nov 7, 7 PM $ 0.0₅867
-3.14%
$ 8,665 $ 332
Nov 7, 6 PM $ 0.0₅895
+1.56%
$ 8,950 $ 320
Nov 7, 5 PM $ 0.0₅889
-1.55%
$ 8,888 $ 316
Nov 7, 4 PM $ 0.0₅9
-11.92%
$ 8,996 $ 274