Steamy Julia Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅217
+0.30%
$ 2,174 $ 94
Mar 18, 7 AM $ 0.0₅216
-0.53%
$ 2,165 $ 94
Mar 18, 6 AM $ 0.0₅218
-0.18%
$ 2,181 $ 94
Mar 18, 5 AM $ 0.0₅219
+0.33%
$ 2,192 $ 94
Mar 18, 4 AM $ 0.0₅219
-0.08%
$ 2,187 $ 121
Mar 18, 3 AM $ 0.0₅22
+0.15%
$ 2,196 $ 121
Mar 17, 8 PM $ 0.0₅269
-0.01%
$ 2,689 $ 27
Mar 17, 7 PM $ 0.0₅269
+0.27%
$ 2,690 $ 27
Mar 17, 6 PM $ 0.0₅268
-0.18%
$ 2,683 $ 27
Mar 17, 5 PM $ 0.0₅269
-0.07%
$ 2,685 $ 27
Mar 17, 4 PM $ 0.0₅269
+0.06%
$ 2,688 $ 27
Mar 17, 3 PM $ 0.0₅269
-0.11%
$ 2,685 $ 27
Mar 17, 2 PM $ 0.0₅268
+0.30%
$ 2,678 $ 27
Mar 17, 1 PM $ 0.0₅268
+0.85%
$ 2,678 $ 27
Mar 17, 12 PM $ 0.0₅266
-0.64%
$ 2,655 $ 27
Mar 17, 11 AM $ 0.0₅267
+0.53%
$ 2,665 $ 64
Mar 17, 10 AM $ 0.0₅265
-0.86%
$ 2,648 $ 64
Mar 17, 9 AM $ 0.0₅267
-0.20%
$ 2,671 $ 91
Mar 17, 8 AM $ 0.0₅267
+0.02%
$ 2,673 $ 91
Mar 17, 7 AM $ 0.0₅268
+0.75%
$ 2,675 $ 91
Mar 17, 6 AM $ 0.0₅266
+0.00%
$ 2,659 $ 91
Mar 17, 5 AM $ 0.0₅243
+0.00%
$ 2,434 $ 97
Mar 17, 4 AM $ 0.0₅243
-0.33%
$ 2,430 $ 70
Mar 17, 3 AM $ 0.0₅244
-0.40%
$ 2,441 $ 71
Mar 17, 2 AM $ 0.0₅244
-0.39%
$ 2,436 $ 71
Mar 17, 1 AM $ 0.0₅245
+0.13%
$ 2,447 $ 71
Mar 17, 12 AM $ 0.0₅245
+0.00%
$ 2,448 $ 71
Mar 16, 11 PM $ 0.0₅245
-0.30%
$ 2,448 $ 71
Mar 16, 10 PM $ 0.0₅246
+0.12%
$ 2,460 $ 71
Mar 16, 9 PM $ 0.0₅245
+0.30%
$ 2,453 $ 71
Mar 16, 8 PM $ 0.0₅244
+0.02%
$ 2,443 $ 71
Mar 16, 7 PM $ 0.0₅245
+0.05%
$ 2,450 $ 71
Mar 16, 6 PM $ 0.0₅245
+0.06%
$ 2,451 $ 71
Mar 16, 5 PM $ 0.0₅245
+0.51%
$ 2,450 $ 71
Mar 16, 4 PM $ 0.0₅244
+0.17%
$ 2,441 $ 71
Mar 16, 10 AM $ 0.0₅295
+0.00%
$ 2,950 $ 461
Mar 16, 9 AM $ 0.0₅296
+0.22%
$ 2,962 $ 460
Mar 16, 8 AM $ 0.0₅295
+0.10%
$ 2,948 $ 460
Mar 16, 7 AM $ 0.0₅295
+0.35%
$ 2,954 $ 481
Mar 16, 6 AM $ 0.0₅295
+2.03%
$ 2,952 $ 482
Mar 16, 5 AM $ 0.0₅29
-0.21%
$ 2,899 $ 487
Mar 16, 4 AM $ 0.0₅29
-0.16%
$ 2,903 $ 489
Mar 16, 3 AM $ 0.0₅291
+0.83%
$ 2,907 $ 489
Mar 16, 2 AM $ 0.0₅288
-0.15%
$ 2,883 $ 485
Mar 16, 1 AM $ 0.0₅288
+1.14%
$ 2,883 $ 486
Mar 16, 12 AM $ 0.0₅285
-0.03%
$ 2,848 $ 480
Mar 15, 11 PM $ 0.0₅285
-0.52%
$ 2,847 $ 480
Mar 15, 10 PM $ 0.0₅285
-0.17%
$ 2,855 $ 482
Mar 15, 9 PM $ 0.0₅286
-0.01%
$ 2,855 $ 481
Mar 15, 8 PM $ 0.0₅286
+0.10%
$ 2,855 $ 481