Steamy Julia Historical Data

JULIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₅9
-11.92%
$ 8,996 $ 274
Nov 7, 3 PM $ 0.0000102
+1.52%
$ 10,227 $ 160
Nov 7, 2 PM $ 0.0₅994
-0.22%
$ 9,940 $ 158
Nov 7, 1 PM $ 0.0₅992
+0.53%
$ 9,922 $ 147
Nov 7, 12 PM $ 0.0₅991
-1.00%
$ 9,911 $ 146
Nov 7, 11 AM $ 0.0₅999
-1.75%
$ 9,986 $ 156
Nov 7, 10 AM $ 0.0000102
+0.54%
$ 10,223 $ 158
Nov 7, 9 AM $ 0.0000102
-0.80%
$ 10,166 $ 158
Nov 7, 8 AM $ 0.0000102
+1.12%
$ 10,244 $ 159
Nov 7, 7 AM $ 0.0000101
+3.90%
$ 10,052 $ 21
Nov 7, 6 AM $ 0.0₅97
+0.92%
$ 9,701 $ 13
Nov 7, 5 AM $ 0.0₅961
+1.08%
$ 9,615 $ 13
Nov 7, 4 AM $ 0.0₅953
-0.74%
$ 9,529 $ 13
Nov 7, 3 AM $ 0.0₅959
+0.95%
$ 9,586 $ 13
Nov 7, 2 AM $ 0.0₅95
+0.44%
$ 9,497 $ 13
Nov 7, 1 AM $ 0.0₅952
-0.48%
$ 9,517 $ 13
Nov 7, 12 AM $ 0.0₅951
+0.62%
$ 9,510 $ 13
Nov 6, 11 PM $ 0.0₅939
-0.02%
$ 9,387 $ 13
Nov 6, 10 PM $ 0.0₅945
+0.97%
$ 9,446 $ 13
Nov 6, 9 PM $ 0.0₅934
+0.81%
$ 9,336 $ 13
Nov 6, 8 PM $ 0.0₅926
-0.79%
$ 9,264 $ 13
Nov 6, 7 PM $ 0.0₅935
-0.77%
$ 9,348 $ 11
Nov 6, 6 PM $ 0.0₅934
+0.16%
$ 9,344 $ 11
Nov 6, 5 PM $ 0.0₅929
+0.80%
$ 9,286 $ 11
Nov 6, 4 PM $ 0.0₅926
+0.33%
$ 9,264 $ 11
Nov 6, 3 PM $ 0.0₅931
-0.92%
$ 9,310 $ 11
Nov 6, 2 PM $ 0.0₅936
-0.83%
$ 9,362 $ 11
Nov 6, 1 PM $ 0.0₅941
+1.31%
$ 9,408 $ 11
Nov 6, 12 PM $ 0.0₅941
-0.48%
$ 9,414 $ 21
Nov 6, 11 AM $ 0.0₅945
+0.31%
$ 9,450 $ 32
Nov 6, 10 AM $ 0.0₅944
+0.08%
$ 9,437 $ 32
Nov 6, 9 AM $ 0.0₅945
+0.38%
$ 9,449 $ 32
Nov 6, 8 AM $ 0.0₅945
+0.03%
$ 9,445 $ 32
Nov 6, 7 AM $ 0.0₅944
-0.86%
$ 9,436 $ 32
Nov 6, 6 AM $ 0.0₅952
+0.21%
$ 9,519 $ 29
Nov 6, 5 AM $ 0.0₅951
-1.03%
$ 9,513 $ 29
Nov 6, 4 AM $ 0.0₅958
-0.07%
$ 9,580 $ 29
Nov 6, 3 AM $ 0.0₅957
-0.18%
$ 9,568 $ 29
Nov 6, 2 AM $ 0.0₅952
-0.31%
$ 9,516 $ 29
Nov 6, 1 AM $ 0.0₅952
-0.53%
$ 9,517 $ 29
Nov 6, 12 AM $ 0.0₅962
-0.27%
$ 9,622 $ 29
Nov 5, 11 PM $ 0.0₅964
+0.22%
$ 9,642 $ 29
Nov 5, 10 PM $ 0.0₅961
-0.19%
$ 9,613 $ 29
Nov 5, 9 PM $ 0.0₅962
-0.16%
$ 9,617 $ 29
Nov 5, 8 PM $ 0.0₅961
+0.29%
$ 9,612 $ 45
Nov 5, 7 PM $ 0.0₅965
-0.17%
$ 9,646 $ 45
Nov 5, 6 PM $ 0.0₅961
-0.24%
$ 9,614 $ 45
Nov 5, 5 PM $ 0.0₅966
+0.70%
$ 9,664 $ 45
Nov 5, 4 PM $ 0.0₅956
+0.92%
$ 9,563 $ 49
Nov 5, 3 PM $ 0.0₅944
-0.42%
$ 9,441 $ 72