Steamy Julia Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅286
+0.05%
$ 2,855 $ 480
Mar 15, 6 PM $ 0.0₅285
+0.15%
$ 2,855 $ 480
Mar 15, 5 PM $ 0.0₅285
-0.06%
$ 2,845 $ 480
Mar 15, 11 AM $ 0.0₅503
+0.00%
$ 5,028 $ 67
Mar 15, 10 AM $ 0.0₅502
-0.11%
$ 5,024 $ 67
Mar 15, 9 AM $ 0.0₅504
+0.08%
$ 5,036 $ 80
Mar 15, 8 AM $ 0.0₅502
+0.00%
$ 5,025 $ 105
Mar 15, 7 AM $ 0.0₅476
+0.14%
$ 4,764 $ 83
Mar 15, 6 AM $ 0.0₅476
-0.63%
$ 4,757 $ 136
Mar 15, 5 AM $ 0.0₅479
-0.01%
$ 4,787 $ 154
Mar 15, 4 AM $ 0.0₅479
+0.01%
$ 4,793 $ 154
Mar 15, 3 AM $ 0.0₅48
-0.19%
$ 4,799 $ 154
Mar 15, 2 AM $ 0.0₅481
+0.54%
$ 4,805 $ 155
Mar 15, 1 AM $ 0.0₅478
+0.18%
$ 4,775 $ 154
Mar 15, 12 AM $ 0.0₅476
-0.91%
$ 4,765 $ 153
Mar 14, 11 PM $ 0.0₅481
+0.06%
$ 4,807 $ 155
Mar 14, 10 PM $ 0.0₅481
+0.07%
$ 4,808 $ 155
Mar 14, 9 PM $ 0.0₅481
-0.21%
$ 4,805 $ 279
Mar 14, 8 PM $ 0.0₅481
-0.10%
$ 4,814 $ 279
Mar 14, 7 PM $ 0.0₅482
-0.04%
$ 4,821 $ 292
Mar 14, 6 PM $ 0.0₅483
+0.15%
$ 4,826 $ 293
Mar 14, 5 PM $ 0.0₅482
-0.15%
$ 4,816 $ 292
Mar 14, 4 PM $ 0.0₅482
+0.44%
$ 4,820 $ 293
Mar 14, 3 PM $ 0.0₅469
+3.33%
$ 4,690 $ 291
Mar 14, 2 PM $ 0.0₅454
+0.48%
$ 4,540 $ 266
Mar 14, 1 PM $ 0.0₅435
+0.28%
$ 4,348 $ 295
Mar 14, 12 PM $ 0.0₅436
-0.08%
$ 4,355 $ 278
Mar 14, 11 AM $ 0.0₅435
+0.39%
$ 4,346 $ 280
Mar 14, 10 AM $ 0.0₅433
+0.02%
$ 4,326 $ 278
Mar 14, 7 AM $ 0.0₅388
+0.10%
$ 3,883 $ 240
Mar 14, 6 AM $ 0.0₅387
+4.29%
$ 3,873 $ 184
Mar 14, 5 AM $ 0.0₅371
-0.19%
$ 3,714 $ 173
Mar 14, 4 AM $ 0.0₅373
-0.10%
$ 3,729 $ 173
Mar 14, 3 AM $ 0.0₅373
-0.13%
$ 3,734 $ 173
Feb 27, 8 PM $ 0.0₅184
-0.03%
$ 1,840 $ 10
Feb 27, 7 PM $ 0.0₅185
-0.51%
$ 1,845 $ 10
Feb 27, 6 PM $ 0.0₅186
+0.31%
$ 1,861 $ 10
Feb 27, 5 PM $ 0.0₅185
-0.40%
$ 1,848 $ 10
Feb 27, 4 PM $ 0.0₅187
+0.53%
$ 1,872 $ 10
Feb 27, 3 PM $ 0.0₅186
-0.10%
$ 1,864 $ 10
Feb 27, 2 PM $ 0.0₅186
+0.16%
$ 1,862 $ 10
Feb 27, 1 PM $ 0.0₅186
+0.19%
$ 1,857 $ 10
Feb 27, 12 PM $ 0.0₅186
-0.03%
$ 1,863 $ 10
Feb 27, 11 AM $ 0.0₅187
-0.04%
$ 1,868 $ 10
Feb 27, 10 AM $ 0.0₅187
-0.06%
$ 1,874 $ 10
Feb 27, 9 AM $ 0.0₅188
-0.23%
$ 1,881 $ 10
Feb 27, 8 AM $ 0.0₅189
+0.45%
$ 1,889 $ 10
Feb 27, 7 AM $ 0.0₅187
+0.18%
$ 1,873 $ 10
Feb 27, 6 AM $ 0.0₅187
-0.20%
$ 1,868 $ 10
Feb 27, 5 AM $ 0.0₅187
-0.07%
$ 1,873 $ 10