Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steamy Julia Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 PM $0.0₅286
+0.05%
$2,855 $480
Mar 15, 6 PM $0.0₅285
+0.15%
$2,855 $480
Mar 15, 5 PM $0.0₅285
-0.06%
$2,845 $480
Mar 15, 11 AM $0.0₅503
+0.00%
$5,028 $67
Mar 15, 10 AM $0.0₅502
-0.11%
$5,024 $67
Mar 15, 9 AM $0.0₅504
+0.08%
$5,036 $80
Mar 15, 8 AM $0.0₅502
+0.00%
$5,025 $105
Mar 15, 7 AM $0.0₅476
+0.14%
$4,764 $83
Mar 15, 6 AM $0.0₅476
-0.63%
$4,757 $136
Mar 15, 5 AM $0.0₅479
-0.01%
$4,787 $154
Mar 15, 4 AM $0.0₅479
+0.01%
$4,793 $154
Mar 15, 3 AM $0.0₅48
-0.19%
$4,799 $154
Mar 15, 2 AM $0.0₅481
+0.54%
$4,805 $155
Mar 15, 1 AM $0.0₅478
+0.18%
$4,775 $154
Mar 15, 12 AM $0.0₅476
-0.91%
$4,765 $153
Mar 14, 11 PM $0.0₅481
+0.06%
$4,807 $155
Mar 14, 10 PM $0.0₅481
+0.07%
$4,808 $155
Mar 14, 9 PM $0.0₅481
-0.21%
$4,805 $279
Mar 14, 8 PM $0.0₅481
-0.10%
$4,814 $279
Mar 14, 7 PM $0.0₅482
-0.04%
$4,821 $292
Mar 14, 6 PM $0.0₅483
+0.15%
$4,826 $293
Mar 14, 5 PM $0.0₅482
-0.15%
$4,816 $292
Mar 14, 4 PM $0.0₅482
+0.44%
$4,820 $293
Mar 14, 3 PM $0.0₅469
+3.33%
$4,690 $291
Mar 14, 2 PM $0.0₅454
+0.48%
$4,540 $266
Mar 14, 1 PM $0.0₅435
+0.28%
$4,348 $295
Mar 14, 12 PM $0.0₅436
-0.08%
$4,355 $278
Mar 14, 11 AM $0.0₅435
+0.39%
$4,346 $280
Mar 14, 10 AM $0.0₅433
+0.02%
$4,326 $278
Mar 14, 7 AM $0.0₅388
+0.10%
$3,883 $240
Mar 14, 6 AM $0.0₅387
+4.29%
$3,873 $184
Mar 14, 5 AM $0.0₅371
-0.19%
$3,714 $173
Mar 14, 4 AM $0.0₅373
-0.10%
$3,729 $173
Mar 14, 3 AM $0.0₅373
-0.13%
$3,734 $173
Download