Steamy Julia Historical Data

JULIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₅944
-0.82%
$ 9,437 $ 190
Nov 5, 1 PM $ 0.0₅948
-0.83%
$ 9,484 $ 256
Nov 5, 12 PM $ 0.0₅958
+3.25%
$ 9,582 $ 246
Nov 5, 11 AM $ 0.0₅924
+0.76%
$ 9,238 $ 230
Nov 5, 10 AM $ 0.0₅922
-0.01%
$ 9,215 $ 258
Nov 5, 9 AM $ 0.0₅917
+0.83%
$ 9,171 $ 260
Nov 5, 8 AM $ 0.0₅915
-0.75%
$ 9,155 $ 256
Nov 5, 7 AM $ 0.0₅922
+0.64%
$ 9,219 $ 269
Nov 5, 6 AM $ 0.0₅92
-0.18%
$ 9,203 $ 268
Nov 5, 5 AM $ 0.0₅93
-1.02%
$ 9,295 $ 269
Nov 5, 4 AM $ 0.0₅938
-0.30%
$ 9,381 $ 274
Nov 5, 3 AM $ 0.0₅942
+0.79%
$ 9,421 $ 275
Nov 5, 2 AM $ 0.0₅932
+3.00%
$ 9,319 $ 273
Nov 5, 1 AM $ 0.0₅897
-2.02%
$ 8,972 $ 264
Nov 5, 12 AM $ 0.0₅915
-0.89%
$ 9,145 $ 268
Nov 4, 11 PM $ 0.0₅921
-0.12%
$ 9,210 $ 270
Nov 4, 10 PM $ 0.0₅922
+4.20%
$ 9,218 $ 269
Nov 4, 9 PM $ 0.0₅883
-3.57%
$ 8,834 $ 258
Nov 4, 8 PM $ 0.0₅916
+0.64%
$ 9,165 $ 268
Nov 4, 2 PM $ 0.0000118
+0.07%
$ 11,825 $ 47
Nov 4, 1 PM $ 0.0000118
+0.53%
$ 11,822 $ 47
Nov 4, 12 PM $ 0.0000118
+0.17%
$ 11,787 $ 47
Nov 4, 11 AM $ 0.0000118
-3.55%
$ 11,801 $ 47
Nov 4, 10 AM $ 0.0000122
-0.04%
$ 12,229 $ 17
Nov 4, 9 AM $ 0.0000122
+0.98%
$ 12,195 $ 43
Nov 4, 8 AM $ 0.0000121
-2.48%
$ 12,121 $ 43
Nov 4, 7 AM $ 0.0000125
-0.12%
$ 12,476 $ 33
Nov 4, 6 AM $ 0.0000125
+1.28%
$ 12,464 $ 33
Nov 4, 5 AM $ 0.0000124
-3.49%
$ 12,359 $ 32
Nov 4, 4 AM $ 0.0000129
+0.38%
$ 12,852 $ 216
Nov 4, 3 AM $ 0.0000128
+0.56%
$ 12,830 $ 264
Nov 4, 2 AM $ 0.0000128
-1.08%
$ 12,806 $ 284
Nov 4, 1 AM $ 0.0000129
+0.38%
$ 12,944 $ 302
Nov 4, 12 AM $ 0.0000128
+0.22%
$ 12,824 $ 301
Nov 3, 11 PM $ 0.0000128
-0.65%
$ 12,784 $ 298
Nov 3, 10 PM $ 0.0000128
-0.87%
$ 12,789 $ 1,249
Nov 3, 9 PM $ 0.0000129
-0.23%
$ 12,869 $ 1,252
Nov 3, 8 PM $ 0.0000129
-1.49%
$ 12,924 $ 1,252
Nov 3, 7 PM $ 0.0000131
-0.87%
$ 13,102 $ 1,274
Nov 3, 6 PM $ 0.0000133
-1.88%
$ 13,274 $ 1,283
Nov 3, 5 PM $ 0.0000135
+0.17%
$ 13,464 $ 1,237
Nov 3, 4 PM $ 0.0000134
+1.02%
$ 13,429 $ 1,229
Nov 3, 3 PM $ 0.0000131
-5.97%
$ 13,088 $ 1,215
Nov 3, 2 PM $ 0.0000139
-0.25%
$ 13,906 $ 1,273
Nov 3, 1 PM $ 0.000014
+0.20%
$ 13,971 $ 1,275
Nov 3, 12 PM $ 0.000014
-0.42%
$ 14,030 $ 1,295
Nov 3, 11 AM $ 0.0000141
+0.14%
$ 14,057 $ 1,308
Nov 3, 10 AM $ 0.0000141
-2.97%
$ 14,060 $ 1,303
Nov 3, 9 AM $ 0.0000145
+0.81%
$ 14,498 $ 1,285
Nov 3, 8 AM $ 0.0000145
-0.23%
$ 14,497 $ 1,275