Steamy Julia Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₅484
-0.50%
$ 4,841 $ 196
Jul 27, 8 PM $ 0.0₅486
+0.09%
$ 4,860 $ 197
Jul 27, 7 PM $ 0.0₅486
+0.07%
$ 4,858 $ 197
Jul 27, 6 PM $ 0.0₅484
-0.58%
$ 4,843 $ 197
Jul 27, 5 PM $ 0.0₅486
-0.11%
$ 4,861 $ 197
Jul 27, 4 PM $ 0.0₅487
+0.81%
$ 4,866 $ 206
Jul 27, 3 PM $ 0.0₅484
+0.08%
$ 4,838 $ 205
Jul 27, 2 PM $ 0.0₅483
-1.69%
$ 4,830 $ 204
Jul 27, 1 PM $ 0.0₅493
+0.50%
$ 4,931 $ 209
Jul 27, 12 PM $ 0.0₅49
-0.18%
$ 4,900 $ 207
Jul 27, 11 AM $ 0.0₅492
+0.05%
$ 4,922 $ 208
Jul 27, 10 AM $ 0.0₅493
-0.12%
$ 4,933 $ 209
Jul 27, 9 AM $ 0.0₅494
+0.21%
$ 4,942 $ 240
Jul 27, 8 AM $ 0.0₅494
-0.20%
$ 4,939 $ 240
Jul 27, 7 AM $ 0.0₅495
-0.23%
$ 4,951 $ 240
Jul 27, 6 AM $ 0.0₅497
+0.07%
$ 4,974 $ 241
Jul 27, 5 AM $ 0.0₅496
-0.17%
$ 4,960 $ 241
Jul 27, 4 AM $ 0.0₅497
+0.31%
$ 4,969 $ 241
Jul 27, 3 AM $ 0.0₅495
+0.17%
$ 4,945 $ 240
Jul 27, 2 AM $ 0.0₅494
+0.20%
$ 4,943 $ 240
Jul 27, 1 AM $ 0.0₅494
-0.10%
$ 4,941 $ 240
Jul 27, 12 AM $ 0.0₅495
-0.37%
$ 4,946 $ 240
Jul 26, 11 PM $ 0.0₅497
-0.04%
$ 4,969 $ 243
Jul 26, 10 PM $ 0.0₅497
+0.34%
$ 4,968 $ 243
Jul 26, 9 PM $ 0.0₅492
+19.51%
$ 4,922 $ 241
Jul 26, 8 PM $ 0.0₅412
-0.25%
$ 4,120 $ 41
Jul 26, 7 PM $ 0.0₅413
-0.05%
$ 4,133 $ 41
Jul 26, 6 PM $ 0.0₅413
-0.36%
$ 4,134 $ 41
Jul 26, 5 PM $ 0.0₅415
+1.91%
$ 4,154 $ 41
Jul 26, 4 PM $ 0.0₅408
-0.23%
$ 4,077 $ 33
Jul 26, 3 PM $ 0.0₅407
+0.73%
$ 4,075 $ 85
Jul 26, 2 PM $ 0.0₅404
-0.02%
$ 4,044 $ 84
Jul 26, 1 PM $ 0.0₅405
-0.52%
$ 4,046 $ 84
Jul 26, 12 PM $ 0.0₅407
+0.09%
$ 4,067 $ 84
Jul 26, 11 AM $ 0.0₅406
-0.05%
$ 4,061 $ 84
Jul 26, 10 AM $ 0.0₅406
-6.77%
$ 4,057 $ 84
Jul 26, 9 AM $ 0.0₅435
-0.07%
$ 4,348 $ 54
Jul 26, 8 AM $ 0.0₅435
+0.04%
$ 4,348 $ 54
Jul 26, 7 AM $ 0.0₅434
-0.32%
$ 4,335 $ 54
Jul 26, 6 AM $ 0.0₅434
-0.16%
$ 4,342 $ 54
Jul 26, 5 AM $ 0.0₅437
+0.15%
$ 4,374 $ 54
Jul 26, 4 AM $ 0.0₅437
-0.33%
$ 4,369 $ 54
Jul 26, 3 AM $ 0.0₅438
+0.45%
$ 4,382 $ 54
Jul 26, 2 AM $ 0.0₅436
+0.21%
$ 4,356 $ 54
Jul 26, 1 AM $ 0.0₅435
-0.19%
$ 4,348 $ 54
Jul 26, 12 AM $ 0.0₅436
+1.02%
$ 4,363 $ 54
Jul 25, 11 PM $ 0.0₅432
+0.80%
$ 4,317 $ 53
Jul 25, 10 PM $ 0.0₅428
+0.45%
$ 4,285 $ 53
Jul 25, 9 PM $ 0.0₅428
-0.67%
$ 4,276 $ 53
Jul 25, 8 PM $ 0.0₅43
+0.22%
$ 4,302 $ 53
Download