SafeCapital Historical Data

SCAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.00201
-1.31%
$-- $3
Mar 14, 2023 $0.00204
+20.59%
$-- $4
Mar 13, 2023 $0.00193
+6.82%
$-- $2
Mar 12, 2023 $0.00181
+14.16%
$-- $2
Mar 11, 2023 $0.00159
-5.44%
$-- $4
Mar 10, 2023 $0.00168
-45.15%
$-- $7
Mar 9, 2023 $0.00306
+67.61%
$-- $16
Mar 8, 2023 $0.00182
+0.32%
$-- $5
Mar 7, 2023 $0.00182
+1.26%
$-- $1
Mar 6, 2023 $0.0018
-0.82%
$-- $1
Mar 5, 2023 $0.00181
+17.12%
$-- $2
Mar 4, 2023 $0.00155
-13.91%
$-- $1
Mar 3, 2023 $0.0018
+9.44%
$-- $1
Mar 2, 2023 $0.00153
-20.09%
$-- $2
Mar 1, 2023 $0.00191
+16.55%
$-- $4
Feb 28, 2023 $0.00164
+14.48%
$-- $597
Feb 27, 2023 $0.00165
-0.20%
$-- $1
Feb 26, 2023 $0.00165
+18.81%
$-- $1
Feb 25, 2023 $0.00139
-25.16%
$-- $2
Feb 24, 2023 $0.00186
-3.32%
$-- $1
Feb 23, 2023 $0.00167
-13.28%
$-- $1
Feb 22, 2023 $0.00193
+31.56%
$-- $1
Feb 21, 2023 $0.00147
-1.49%
$-- $3
Feb 20, 2023 $0.00149
-12.88%
$-- $3
Feb 19, 2023 $0.00196
+31.85%
$-- $1
Feb 18, 2023 $0.00148
-24.56%
$-- $2
Feb 17, 2023 $0.00197
+3.58%
$-- $1
Feb 16, 2023 $0.0019
+12.16%
$-- $1
Feb 15, 2023 $0.00194
+45.40%
$-- $1
Feb 14, 2023 $0.00133
-12.43%
$-- $5
Feb 13, 2023 $0.00153
+5.33%
$-- $3
Feb 12, 2023 $0.00145
+7.08%
$-- $3
Feb 11, 2023 $0.00135
-21.92%
$-- $3
Feb 10, 2023 $0.00173
+13.08%
$-- $1
Feb 9, 2023 $0.00153
-4.90%
$-- $1
Feb 8, 2023 $0.00161
+12.96%
$-- $1
Feb 7, 2023 $0.00142
-5.85%
$-- $4
Feb 6, 2023 $0.00151
+7.03%
$-- $1
Feb 5, 2023 $0.00141
-13.94%
$-- $2
Feb 4, 2023 $0.00164
+13.33%
$-- $1
Feb 3, 2023 $0.00145
+0.15%
$-- $5
Feb 2, 2023 $0.00144
+1.49%
$-- $4
Feb 1, 2023 $0.00142
+2.40%
$-- $5
Jan 31, 2023 $0.00162
+19.61%
$-- $3
Jan 30, 2023 $0.00135
+9.52%
$-- $17
Jan 29, 2023 $0.00124
-10.58%
$-- $2
Jan 28, 2023 $0.00138
-0.24%
$-- $3
Jan 27, 2023 $0.00139
+0.26%
$-- $6
Jan 26, 2023 $0.00138
-14.30%
$-- $6
Jan 25, 2023 $0.00165
+10.23%
$-- $1