SafeCapital Historical Data

SCAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.00149
+8.28%
$-- $2
Jan 23, 2023 $0.00138
-32.99%
$-- $1
Jan 22, 2023 $0.00201
+17.74%
$-- $3
Jan 21, 2023 $0.00204
+12.93%
$-- $1
Jan 20, 2023 $0.00204
+20.79%
$-- $1
Jan 19, 2023 $0.00169
-5.43%
$-- $1
Jan 18, 2023 $0.00178
+39.90%
$-- $10
Jan 17, 2023 $0.00127
-33.14%
$-- $2
Jan 16, 2023 $0.00191
+14.26%
$-- $1
Jan 15, 2023 $0.00167
-11.49%
$-- $1
Jan 14, 2023 $0.00188
+56.25%
$-- $2
Jan 13, 2023 $0.00121
-19.95%
$-- $2
Jan 12, 2023 $0.00151
+35.94%
$-- $5
Jan 11, 2023 $0.00111
-9.02%
$-- $3
Jan 10, 2023 $0.00122
+16.56%
$-- $0
Jan 9, 2023 $0.00105
+2.35%
$-- $1
Jan 8, 2023 $0.00102
-24.49%
$-- $0
Jan 7, 2023 $0.00136
-0.01%
$-- $0
Jan 6, 2023 $0.00136
+0.72%
$-- $0
Jan 5, 2023 $0.00101
+3.39%
$-- $1
Jan 4, 2023 $0.000876
-24.91%
$-- $1
Jan 3, 2023 $0.00107
+10.22%
$-- $0
Jan 2, 2023 $0.00117
+21.14%
$-- $9
Jan 1, 2023 $0.000965
-16.65%
$-- $6
Dec 31, 2022 $0.00116
+14.28%
$-- $0
Dec 30, 2022 $0.00102
-1.38%
$-- $17
Dec 29, 2022 $0.00103
-22.12%
$-- $2
Dec 28, 2022 $0.00101
-4.14%
$-- $0.1
Dec 27, 2022 $0.00104
-0.99%
$-- $5
Dec 26, 2022 $0.000863
-17.33%
$-- $0
Dec 25, 2022 $0.00103
+0.55%
$-- $4
Dec 24, 2022 $0.000995
-4.46%
$-- $0
Dec 23, 2022 $0.000856
-15.12%
$-- $0
Dec 22, 2022 $0.00101
+0.00%
$-- $0
Dec 21, 2022 $0.00101
-2.60%
$-- $0
Dec 20, 2022 $0.00104
+2.23%
$-- $1
Dec 19, 2022 $0.00101
-1.31%
$-- $2
Dec 18, 2022 $0.00103
+1.87%
$-- $1
Dec 17, 2022 $0.001
-23.88%
$-- $14
Dec 16, 2022 $0.00133
-4.55%
$-- $8
Dec 15, 2022 $0.0012
+6.70%
$-- $2
Dec 14, 2022 $0.00112
-8.55%
$-- $11
Dec 13, 2022 $0.000888
-24.02%
$-- $5
Dec 12, 2022 $0.00155
+0.58%
$-- $1
Dec 11, 2022 $0.000736
-37.74%
$-- $0
Dec 10, 2022 $0.000719
-53.34%
$-- $0
Dec 9, 2022 $0.000856
-27.94%
$-- $1
Dec 8, 2022 $0.000862
-29.84%
$-- $13
Dec 7, 2022 $0.000825
-69.77%
$-- $37
Dec 6, 2022 $0.00145
+17.16%
$-- $0