SafeCapital Historical Data

SCAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.00518
-1.62%
$ -- $ 2
Mar 29, 2022 $ 0.00527
-12.56%
$ -- $ 46
Mar 28, 2022 $ 0.00602
+11.57%
$ -- $ 45
Mar 27, 2022 $ 0.0054
+1.44%
$ -- $ 3
Mar 26, 2022 $ 0.00532
+10.38%
$ -- $ 39
Mar 25, 2022 $ 0.00482
-26.85%
$ -- $ 21
Mar 24, 2022 $ 0.00659
-23.56%
$ -- $ 289
Mar 23, 2022 $ 0.00862
+107.09%
$ -- $ 327
Mar 22, 2022 $ 0.00416
-2.86%
$ -- $ 2
Mar 21, 2022 $ 0.00428
+6.47%
$ -- $ 2
Mar 20, 2022 $ 0.00403
+13.40%
$ -- $ 2
Mar 19, 2022 $ 0.00375
-25.26%
$ -- $ 4
Mar 18, 2022 $ 0.0046
+4.50%
$ -- $ 2
Mar 17, 2022 $ 0.0044
+8.44%
$ -- $ 2
Mar 16, 2022 $ 0.00406
+23.64%
$ -- $ 12
Mar 15, 2022 $ 0.00328
-14.23%
$ -- $ 15
Mar 14, 2022 $ 0.00383
+3.81%
$ -- $ 23
Mar 13, 2022 $ 0.00369
-13.38%
$ -- $ 31
Mar 12, 2022 $ 0.00426
+3.81%
$ -- $ 2
Mar 11, 2022 $ 0.00448
+3.26%
$ -- $ 2
Mar 10, 2022 $ 0.00434
-2.62%
$ -- $ 2
Mar 9, 2022 $ 0.00446
+21.25%
$ -- $ 3
Mar 8, 2022 $ 0.00345
+19.12%
$ -- $ 4
Mar 7, 2022 $ 0.00289
-33.96%
$ -- $ 6
Mar 6, 2022 $ 0.00438
+15.38%
$ -- $ 2
Mar 5, 2022 $ 0.0038
-24.10%
$ -- $ 5
Mar 4, 2022 $ 0.00462
-16.26%
$ -- $ 2
Mar 3, 2022 $ 0.0051
+45.43%
$ -- $ 2
Mar 2, 2022 $ 0.0035
-33.65%
$ -- $ 21
Mar 1, 2022 $ 0.00528
+64.83%
$ -- $ 2
Feb 28, 2022 $ 0.0032
-17.20%
$ -- $ 44
Feb 27, 2022 $ 0.00387
-24.64%
$ -- $ 3
Feb 26, 2022 $ 0.00513
-1.38%
$ -- $ 2
Feb 25, 2022 $ 0.0052
+49.45%
$ -- $ 34
Feb 24, 2022 $ 0.00348
-22.17%
$ -- $ 15
Feb 23, 2022 $ 0.00447
+20.37%
$ -- $ 2
Feb 22, 2022 $ 0.00372
-8.43%
$ -- $ 5
Feb 21, 2022 $ 0.00406
+0.71%
$ -- $ 2
Feb 20, 2022 $ 0.00403
-5.28%
$ -- $ 20
Feb 19, 2022 $ 0.00432
-16.46%
$ -- $ 11
Feb 18, 2022 $ 0.00518
-2.25%
$ -- $ 2
Feb 17, 2022 $ 0.00493
-11.69%
$ -- $ 2
Feb 16, 2022 $ 0.00528
+6.37%
$ -- $ 3
Feb 15, 2022 $ 0.00496
-14.38%
$ -- $ 16
Feb 14, 2022 $ 0.00579
+10.60%
$ -- $ 69
Feb 13, 2022 $ 0.00524
+2.99%
$ -- $ 12
Feb 12, 2022 $ 0.0055
-0.22%
$ -- $ 2
Feb 11, 2022 $ 0.00509
+14.46%
$ -- $ 2
Feb 10, 2022 $ 0.00442
-5.87%
$ -- $ 49
Feb 9, 2022 $ 0.0047
+6.80%
$ -- $ 9