SafeCapital Historical Data

SCAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0044
-8.33%
$-- $9
Feb 7, 2022 $0.0048
-0.43%
$-- $5
Feb 6, 2022 $0.00482
-16.05%
$-- $3
Feb 5, 2022 $0.00577
+22.97%
$-- $24
Feb 4, 2022 $0.0048
+25.47%
$-- $8
Feb 3, 2022 $0.00387
+0.27%
$-- $16
Feb 2, 2022 $0.00386
-22.57%
$-- $12
Feb 1, 2022 $0.00499
-3.96%
$-- $7
Jan 31, 2022 $0.00522
+14.97%
$-- $22
Jan 30, 2022 $0.00454
-8.14%
$-- $5
Jan 29, 2022 $0.00494
+16.39%
$-- $2
Jan 28, 2022 $0.00435
-0.25%
$-- $8
Jan 27, 2022 $0.00437
-1.17%
$-- $21
Jan 26, 2022 $0.00478
-0.45%
$-- $2
Jan 25, 2022 $0.0048
+1.29%
$-- $5
Jan 24, 2022 $0.00474
+16.89%
$-- $2
Jan 23, 2022 $0.00406
-12.27%
$-- $8
Jan 22, 2022 $0.00462
-7.68%
$-- $54
Jan 21, 2022 $0.005
-5.30%
$-- $87
Jan 20, 2022 $0.00528
-46.04%
$-- $3
Jan 19, 2022 $0.00979
-15.24%
$-- $17
Jan 18, 2022 $0.0115
+50.49%
$-- $12
Jan 17, 2022 $0.00767
-52.74%
$-- $29
Jan 16, 2022 $0.0162
+8.33%
$-- $7
Jan 15, 2022 $0.0154
+60.40%
$-- $51
Jan 14, 2022 $0.00961
+10.82%
$-- $38
Jan 13, 2022 $0.00867
-46.92%
$-- $24
Jan 12, 2022 $0.0159
+6.60%
$-- $7
Jan 11, 2022 $0.0149
+3.21%
$-- $8
Jan 10, 2022 $0.0145
+1.51%
$-- $8
Jan 9, 2022 $0.0142
-32.22%
$-- $9
Jan 8, 2022 $0.0206
+40.65%
$-- $8
Jan 7, 2022 $0.0146
+150.92%
$-- $10
Jan 6, 2022 $0.00583
-10.46%
$-- $1
Jan 5, 2022 $0.00652
-12.89%
$-- $0
Jan 4, 2022 $0.00751
+7.88%
$-- $4
Jan 3, 2022 $0.00697
-7.63%
$-- $9
Jan 2, 2022 $0.00795
-28.10%
$-- $5
Jan 1, 2022 $0.011
+57.47%
$-- $8
Dec 31, 2021 $0.00702
-6.91%
$-- $37
Dec 30, 2021 $0.00791
-0.97%
$-- $7
Dec 29, 2021 $0.00799
+6.30%
$-- $7
Dec 28, 2021 $0.00746
-63.39%
$-- $32
Dec 27, 2021 $0.0209
+25.46%
$-- $27
Dec 26, 2021 $0.0161
-30.88%
$-- $20
Dec 25, 2021 $0.0234
-3.37%
$-- $74
Dec 24, 2021 $0.0242
+230.20%
$-- $30
Dec 23, 2021 $0.00733
-7.40%
$-- $27
Dec 22, 2021 $0.00799
-4.83%
$-- $30
Dec 21, 2021 $0.0084
-23.29%
$-- $15