SafeCapital Historical Data

SCAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00317
+29.40%
$ -- $ 1
Apr 17, 2024 $ 0.00246
-22.73%
$ -- $ 1
Apr 16, 2024 $ 0.00319
+0.73%
$ -- $ 1
Apr 15, 2024 $ 0.00317
+20.98%
$ -- $ 1
Apr 14, 2024 $ 0.00263
-17.84%
$ -- $ 1
Apr 13, 2024 $ 0.00321
+19.57%
$ -- $ 1
Apr 12, 2024 $ 0.00269
-23.28%
$ -- $ 1
Apr 11, 2024 $ 0.0035
-0.67%
$ -- $ 2
Apr 10, 2024 $ 0.00354
+27.69%
$ -- $ 1
Apr 9, 2024 $ 0.00277
-3.46%
$ -- $ 1
Apr 8, 2024 $ 0.00287
-17.25%
$ -- $ 1
Apr 7, 2024 $ 0.00347
+25.97%
$ -- $ 1
Apr 6, 2024 $ 0.00276
-18.69%
$ -- $ 1
Apr 5, 2024 $ 0.00339
-0.74%
$ -- $ 1
Apr 4, 2024 $ 0.00342
+3.67%
$ -- $ 1
Apr 3, 2024 $ 0.0033
+26.16%
$ -- $ 1
Apr 2, 2024 $ 0.00327
+18.25%
$ -- $ 1
Apr 1, 2024 $ 0.00279
-21.15%
$ -- $ 1
Mar 31, 2024 $ 0.00355
+2.17%
$ -- $ 1
Mar 30, 2024 $ 0.00347
-0.40%
$ -- $ 1
Mar 29, 2024 $ 0.00349
-1.51%
$ -- $ 1
Mar 28, 2024 $ 0.00354
+1.92%
$ -- $ 1
Mar 27, 2024 $ 0.00347
+23.33%
$ -- $ 1
Mar 26, 2024 $ 0.0028
-20.08%
$ -- $ 1
Mar 25, 2024 $ 0.0035
+30.14%
$ -- $ 1
Mar 24, 2024 $ 0.00335
+30.55%
$ -- $ 1
Mar 23, 2024 $ 0.00257
+0.77%
$ -- $ 40
Mar 22, 2024 $ 0.00252
-23.02%
$ -- $ 1
Mar 21, 2024 $ 0.00327
-3.48%
$ -- $ 1
Mar 20, 2024 $ 0.00339
+9.23%
$ -- $ 1
Mar 19, 2024 $ 0.0031
-8.31%
$ -- $ 1
Mar 18, 2024 $ 0.00339
-1.05%
$ -- $ 1
Mar 17, 2024 $ 0.00343
+4.73%
$ -- $ 1
Mar 16, 2024 $ 0.00327
-5.85%
$ -- $ 2
Mar 15, 2024 $ 0.00348
-2.51%
$ -- $ 1
Mar 14, 2024 $ 0.00357
-2.11%
$ -- $ 2
Mar 13, 2024 $ 0.00364
+1.98%
$ -- $ 1
Mar 12, 2024 $ 0.00357
-1.00%
$ -- $ 1
Mar 11, 2024 $ 0.00361
+30.85%
$ -- $ 1
Mar 10, 2024 $ 0.00275
-19.38%
$ -- $ 1
Mar 9, 2024 $ 0.00342
+0.38%
$ -- $ 36
Mar 8, 2024 $ 0.00409
+22.55%
$ -- $ 2
Mar 7, 2024 $ 0.00334
+1.55%
$ -- $ 1
Mar 6, 2024 $ 0.00396
+3.46%
$ -- $ 2
Mar 5, 2024 $ 0.00384
-6.44%
$ -- $ 2
Mar 4, 2024 $ 0.00341
-9.91%
$ -- $ 1
Mar 3, 2024 $ 0.00379
+1.74%
$ -- $ 2
Mar 2, 2024 $ 0.00372
-0.58%
$ -- $ 2
Mar 1, 2024 $ 0.00375
+21.89%
$ -- $ 1
Feb 29, 2024 $ 0.00368
-1.76%
$ -- $ 1