SafeCapital Historical Data

SCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.623
-9.60%
$ -- $ 27.41 million
May 2020 $ 0.69
+28.54%
$ -- $ 31.3 million
Apr 2020 $ 0.536
-59.56%
$ -- $ 21.63 million
Mar 2020 $ 1.33
-20.52%
$ -- $ 23.59 million
Feb 2020 $ 1.67
-50.73%
$ -- $ 37.1 million
Jan 2020 $ 3.39
+9.13%
$ -- $ 35.36 million
Dec 2019 $ 3.11
-22.47%
$ -- $ 21.03 million
Nov 2019 $ 4.01
-38.12%
$ -- $ 701,895
Download