SafeCapital Historical Data

SCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.623
-9.60%
$-- $27.41 million
May 2020 $0.69
+28.54%
$-- $31.3 million
Apr 2020 $0.536
-59.56%
$-- $21.63 million
Mar 2020 $1.33
-20.52%
$-- $23.59 million
Feb 2020 $1.67
-50.73%
$-- $37.1 million
Jan 2020 $3.39
+9.13%
$-- $35.36 million
Dec 2019 $3.11
-22.47%
$-- $21.03 million
Nov 2019 $4.01
-38.12%
$-- $701,895
Download