SafeCapital Historical Data

SCAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.0408
-1.45%
$-- $198
Jul 20, 2021 $0.0414
+21.97%
$-- $110
Jul 19, 2021 $0.034
-19.54%
$-- $2,150
Jul 18, 2021 $0.0422
+9.21%
$-- $91
Jul 17, 2021 $0.0387
-4.33%
$-- $131
Jul 16, 2021 $0.0404
+1.53%
$-- $103
Jul 15, 2021 $0.04
+8.88%
$-- $107
Jul 14, 2021 $0.0367
-10.29%
$-- $180
Jul 13, 2021 $0.0409
-7.20%
$-- $123
Jul 12, 2021 $0.0441
+11.00%
$-- $99
Jul 11, 2021 $0.0398
-12.53%
$-- $325
Jul 10, 2021 $0.0455
+8.84%
$-- $89
Jul 9, 2021 $0.0418
+9.09%
$-- $151
Jul 8, 2021 $0.0383
+1.37%
$-- $168
Jul 7, 2021 $0.0377
-3.48%
$-- $94
Jul 6, 2021 $0.039
+0.65%
$-- $81
Jul 5, 2021 $0.0388
+7.03%
$-- $80
Jul 4, 2021 $0.0363
-10.74%
$-- $156
Jul 3, 2021 $0.0406
+9.03%
$-- $192
Jul 2, 2021 $0.0373
+3.02%
$-- $201
Jul 1, 2021 $0.0362
-0.18%
$-- $90
Jun 30, 2021 $0.0363
-0.75%
$-- $52
Jun 29, 2021 $0.0366
+5.80%
$-- $259
Jun 28, 2021 $0.0346
-32.06%
$-- $168
Jun 27, 2021 $0.0508
+9.72%
$-- $44
Jun 26, 2021 $0.0463
+12.09%
$-- $43
Jun 25, 2021 $0.0413
-5.15%
$-- $46
Jun 24, 2021 $0.0435
+6.80%
$-- $56
Jun 23, 2021 $0.0408
+15.07%
$-- $136
Jun 22, 2021 $0.0354
-11.95%
$-- $428
Jun 21, 2021 $0.0402
-12.16%
$-- $83
Jun 20, 2021 $0.0457
-1.01%
$-- $112
Jun 19, 2021 $0.0462
-9.39%
$-- $97
Jun 18, 2021 $0.051
-7.62%
$-- $24
Jun 17, 2021 $0.0552
+3.09%
$-- $27
Jun 16, 2021 $0.0536
+12.44%
$-- $237
Jun 15, 2021 $0.0476
-11.98%
$-- $243
Jun 14, 2021 $0.0541
-4.80%
$-- $315
Jun 13, 2021 $0.0568
+30.04%
$-- $76
Jun 12, 2021 $0.0437
-49.33%
$-- $213
Jun 11, 2021 $0.0863
+35.38%
$-- $243
Jun 10, 2021 $0.0638
+11.16%
$-- $430
Jun 9, 2021 $0.0574
+52.18%
$-- $583
Jun 8, 2021 $0.0377
+16.86%
$-- $256
Jun 7, 2021 $0.0323
-12.21%
$-- $110
Jun 6, 2021 $0.0368
+15.34%
$-- $120
Jun 5, 2021 $0.0318
-9.40%
$-- $100
Jun 4, 2021 $0.0352
+0.40%
$-- $115
Jun 3, 2021 $0.035
+1.26%
$-- $219
Jun 2, 2021 $0.0346
+7.82%
$-- $302