SafeCapital Historical Data

SCAP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.0303
+3.78%
$-- $124
Sep 10, 2021 $0.0292
-0.70%
$-- $262
Sep 9, 2021 $0.0294
-1.68%
$-- $147
Sep 8, 2021 $0.0299
+0.64%
$-- $246
Sep 7, 2021 $0.0296
-15.70%
$-- $76
Sep 6, 2021 $0.0351
-4.18%
$-- $225
Sep 5, 2021 $0.0367
+10.32%
$-- $50
Sep 4, 2021 $0.0333
-3.11%
$-- $47
Sep 3, 2021 $0.0342
-1.25%
$-- $167
Sep 2, 2021 $0.0347
-18.84%
$-- $207
Sep 1, 2021 $0.0427
-6.28%
$-- $228
Aug 31, 2021 $0.0456
+2.34%
$-- $1,539
Aug 30, 2021 $0.0442
-0.14%
$-- $23
Aug 29, 2021 $0.0442
+3.16%
$-- $27
Aug 28, 2021 $0.0429
-47.33%
$-- $437
Aug 27, 2021 $0.0814
+12.24%
$-- $422
Aug 26, 2021 $0.0728
-7.20%
$-- $473
Aug 25, 2021 $0.0784
+2.21%
$-- $454
Aug 24, 2021 $0.0767
-6.66%
$-- $446
Aug 23, 2021 $0.0822
+5.46%
$-- $432
Aug 22, 2021 $0.0779
-2.17%
$-- $480
Aug 21, 2021 $0.0798
+0.21%
$-- $452
Aug 20, 2021 $0.0795
+2.32%
$-- $459
Aug 19, 2021 $0.0776
-29.65%
$-- $406
Aug 18, 2021 $0.111
+2.74%
$-- $283
Aug 17, 2021 $0.107
+31.04%
$-- $291
Aug 16, 2021 $0.0818
+1.38%
$-- $464
Aug 15, 2021 $0.0807
-30.54%
$-- $806
Aug 14, 2021 $0.116
-7.43%
$-- $295
Aug 13, 2021 $0.125
+222.89%
$-- $272
Aug 12, 2021 $0.0388
-24.75%
$-- $567
Aug 11, 2021 $0.0516
-11.25%
$-- $448
Aug 10, 2021 $0.0582
-27.03%
$-- $1,778
Aug 8, 2021 $0.114
-2.34%
$-- $264
Aug 7, 2021 $0.117
+104.99%
$-- $265
Aug 6, 2021 $0.0569
+7.53%
$-- $232
Aug 5, 2021 $0.0529
-35.12%
$-- $167
Aug 4, 2021 $0.0604
+6.83%
$-- $887
Aug 3, 2021 $0.0566
-22.25%
$-- $912
Aug 2, 2021 $0.0728
+20.13%
$-- $770
Aug 1, 2021 $0.0598
+21.71%
$-- $5,923
Jul 30, 2021 $0.047
+1.14%
$-- $252
Jul 29, 2021 $0.0464
+0.11%
$-- $44
Jul 28, 2021 $0.0464
-3.55%
$-- $343
Jul 27, 2021 $0.0481
+11.06%
$-- $359
Jul 26, 2021 $0.0432
-1.63%
$-- $207
Jul 25, 2021 $0.0439
+7.95%
$-- $68
Jul 24, 2021 $0.0407
-4.19%
$-- $111
Jul 23, 2021 $0.0424
+1.16%
$-- $64
Jul 22, 2021 $0.042
+2.83%
$-- $180