SafeCapital Historical Data

SCAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0393
+0.55%
$ -- $ 8,939
Dec 28, 2020 $ 0.0331
-27.69%
$ -- $ 1.1 million
Dec 27, 2020 $ 0.0346
-14.03%
$ -- $ 1.06 million
Dec 26, 2020 $ 0.0397
+9.13%
$ -- $ 1.08 million
Dec 25, 2020 $ 0.0352
-0.06%
$ -- $ 966,965
Dec 24, 2020 $ 0.0356
-35.93%
$ -- $ 976,806
Dec 23, 2020 $ 0.056
-17.63%
$ -- $ 943,782
Dec 22, 2020 $ 0.068
-7.96%
$ -- $ 1 million
Dec 21, 2020 $ 0.0744
-7.02%
$ -- $ 941,616
Dec 20, 2020 $ 0.0793
+9.01%
$ -- $ 960,221
Dec 19, 2020 $ 0.074
+1.24%
$ -- $ 958,050
Dec 18, 2020 $ 0.0776
+0.78%
$ -- $ 922,207
Dec 17, 2020 $ 0.0783
+5.81%
$ -- $ 939,743
Dec 16, 2020 $ 0.0737
+4.20%
$ -- $ 1.66 million
Dec 15, 2020 $ 0.0783
+0.13%
$ -- $ 1.53 million
Dec 14, 2020 $ 0.0859
+9.56%
$ -- $ 1.51 million
Dec 13, 2020 $ 0.0935
-0.24%
$ -- $ 1.52 million
Dec 12, 2020 $ 0.0787
+16.96%
$ -- $ 1.53 million
Dec 11, 2020 $ 0.0666
-23.96%
$ -- $ 1.48 million
Dec 10, 2020 $ 0.0886
-8.75%
$ -- $ 1.5 million
Dec 9, 2020 $ 0.0977
+2.87%
$ -- $ 1.5 million
Dec 8, 2020 $ 0.0955
-17.86%
$ -- $ 1.41 million
Dec 7, 2020 $ 0.116
-10.14%
$ -- $ 1.55 million
Dec 6, 2020 $ 0.129
+0.50%
$ -- $ 1.54 million
Dec 5, 2020 $ 0.129
+7.64%
$ -- $ 1.57 million
Dec 4, 2020 $ 0.119
+16.07%
$ -- $ 1.32 million
Dec 3, 2020 $ 0.103
-9.38%
$ -- $ 1.58 million
Dec 2, 2020 $ 0.112
-6.76%
$ -- $ 1.48 million
Dec 1, 2020 $ 0.12
-10.27%
$ -- $ 1.47 million
Nov 30, 2020 $ 0.14
+0.91%
$ -- $ 1.52 million
Nov 29, 2020 $ 0.139
+3.55%
$ -- $ 1.49 million
Nov 28, 2020 $ 0.134
-2.33%
$ -- $ 1.48 million
Nov 27, 2020 $ 0.137
-5.38%
$ -- $ 1.36 million
Nov 26, 2020 $ 0.145
+2.21%
$ -- $ 1.39 million
Nov 25, 2020 $ 0.142
-7.81%
$ -- $ 1.53 million
Nov 24, 2020 $ 0.154
-8.21%
$ -- $ 1.48 million
Nov 23, 2020 $ 0.167
-7.86%
$ -- $ 1.51 million
Nov 22, 2020 $ 0.181
-0.26%
$ -- $ 1.5 million
Nov 21, 2020 $ 0.182
+7.29%
$ -- $ 1.49 million
Nov 20, 2020 $ 0.17
-3.83%
$ -- $ 1.45 million
Nov 19, 2020 $ 0.176
-1.24%
$ -- $ 1.38 million
Nov 18, 2020 $ 0.179
+11.99%
$ -- $ 1.38 million
Nov 17, 2020 $ 0.16
+5.69%
$ -- $ 1.38 million
Nov 16, 2020 $ 0.151
+3.64%
$ -- $ 1.32 million
Nov 15, 2020 $ 0.146
-5.04%
$ -- $ 1.3 million
Nov 14, 2020 $ 0.153
+0.40%
$ -- $ 1.25 million
Nov 13, 2020 $ 0.153
-11.63%
$ -- $ 1.12 million
Nov 12, 2020 $ 0.173
+4.28%
$ -- $ 1.3 million
Nov 11, 2020 $ 0.166
+9.76%
$ -- $ 1.28 million
Nov 10, 2020 $ 0.151
-0.95%
$ -- $ 1.24 million