SafeCapital Historical Data

SCAP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.153
+1.03%
$ -- $ 1.25 million
Nov 8, 2020 $ 0.151
-4.17%
$ -- $ 1.26 million
Nov 7, 2020 $ 0.158
-8.46%
$ -- $ 1.22 million
Nov 6, 2020 $ 0.172
-0.24%
$ -- $ 1.27 million
Nov 5, 2020 $ 0.172
+2.52%
$ -- $ 1.27 million
Nov 4, 2020 $ 0.168
+2.64%
$ -- $ 1.16 million
Nov 3, 2020 $ 0.164
+1.09%
$ -- $ 2.27 million
Nov 2, 2020 $ 0.162
-4.58%
$ -- $ 1.12 million
Nov 1, 2020 $ 0.17
-5.33%
$ -- $ 1.14 million
Oct 31, 2020 $ 0.179
+1.91%
$ -- $ 1.14 million
Oct 30, 2020 $ 0.176
-3.77%
$ -- $ 15,362
Oct 29, 2020 $ 0.183
+0.20%
$ -- $ 1.13 million
Oct 28, 2020 $ 0.182
-2.44%
$ -- $ 1.1 million
Oct 27, 2020 $ 0.187
+8.53%
$ -- $ 1.16 million
Oct 26, 2020 $ 0.172
+1.40%
$ -- $ 1.11 million
Oct 25, 2020 $ 0.17
-8.98%
$ -- $ 1.14 million
Oct 24, 2020 $ 0.187
+1.84%
$ -- $ 928,316
Oct 23, 2020 $ 0.184
+2.24%
$ -- $ 1.13 million
Oct 22, 2020 $ 0.18
+3.47%
$ -- $ 1.11 million
Oct 21, 2020 $ 0.174
+4.31%
$ -- $ 1.11 million
Oct 20, 2020 $ 0.166
+1.00%
$ -- $ 1.05 million
Oct 19, 2020 $ 0.165
+18.85%
$ -- $ 1.07 million
Oct 18, 2020 $ 0.139
+14.51%
$ -- $ 62.61 million
Oct 17, 2020 $ 0.121
+5.51%
$ -- $ 841,678
Oct 16, 2020 $ 0.115
-8.35%
$ -- $ 1.01 million
Oct 15, 2020 $ 0.125
+10.91%
$ -- $ 1.02 million
Oct 14, 2020 $ 0.113
+1.23%
$ -- $ 1.04 million
Oct 13, 2020 $ 0.111
-10.86%
$ -- $ 1.01 million
Oct 12, 2020 $ 0.125
-1.01%
$ -- $ 1.04 million
Oct 11, 2020 $ 0.126
+0.14%
$ -- $ 1 million
Oct 10, 2020 $ 0.126
+0.03%
$ -- $ 1.01 million
Oct 9, 2020 $ 0.126
+0.69%
$ -- $ 990,556
Oct 8, 2020 $ 0.125
+2.02%
$ -- $ 993,077
Oct 7, 2020 $ 0.123
-0.52%
$ -- $ 762,598
Oct 6, 2020 $ 0.123
-0.81%
$ -- $ 935,529
Oct 5, 2020 $ 0.124
+1.48%
$ -- $ 961,455
Oct 4, 2020 $ 0.123
+2.72%
$ -- $ 951,708
Oct 3, 2020 $ 0.119
+0.06%
$ -- $ 943,047
Oct 2, 2020 $ 0.119
-10.52%
$ -- $ 820,597
Oct 1, 2020 $ 0.133
+1.62%
$ -- $ 969,455
Sep 30, 2020 $ 0.131
+12.81%
$ -- $ 1 million
Sep 29, 2020 $ 0.116
-5.59%
$ -- $ 950,372
Sep 28, 2020 $ 0.123
-6.01%
$ -- $ 975,693
Sep 27, 2020 $ 0.131
-4.80%
$ -- $ 996,269
Sep 26, 2020 $ 0.138
-5.18%
$ -- $ 991,392
Sep 25, 2020 $ 0.145
+9.12%
$ -- $ 984,852
Sep 24, 2020 $ 0.133
+6.62%
$ -- $ 992,829
Sep 23, 2020 $ 0.125
-3.02%
$ -- $ 946,414
Sep 22, 2020 $ 0.129
+13.54%
$ -- $ 1.01 million
Sep 21, 2020 $ 0.113
-9.09%
$ -- $ 900,920