Coinranking
SafeCapital Historical Data
SCAP
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2020 | $0.912 | +2.11% | ||
| Apr 22, 2020 | $0.892 | -8.27% | ||
| Apr 21, 2020 | $0.973 | +9.88% | ||
| Apr 20, 2020 | $0.885 | -15.48% | ||
| Apr 19, 2020 | $1.05 | -2.80% | ||
| Apr 18, 2020 | $1.08 | +3.73% | ||
| Apr 17, 2020 | $1.04 | +1.22% | ||
| Apr 16, 2020 | $1.03 | -1.19% | ||
| Apr 15, 2020 | $1.04 | -1.36% | ||
| Apr 14, 2020 | $1.05 | -0.24% | ||
| Apr 13, 2020 | $1.06 | -6.85% | ||
| Apr 12, 2020 | $1.13 | +2.50% | ||
| Apr 11, 2020 | $1.11 | +6.21% | ||
| Apr 10, 2020 | $1.04 | -12.45% | ||
| Apr 9, 2020 | $1.19 | +9.58% | ||
| Apr 8, 2020 | $1.09 | -5.29% | ||
| Apr 7, 2020 | $1.15 | +10.33% | ||
| Apr 6, 2020 | $1.04 | -0.15% | ||
| Apr 5, 2020 | $1.04 | -8.31% | ||
| Apr 4, 2020 | $1.13 | -9.06% | ||
| Apr 3, 2020 | $1.25 | +5.16% | ||
| Apr 2, 2020 | $1.19 | +2.73% | ||
| Apr 1, 2020 | $1.16 | -12.85% | ||
| Mar 31, 2020 | $1.33 | +20.62% | ||
| Mar 30, 2020 | $1.1 | -7.47% | ||
| Mar 29, 2020 | $1.19 | -10.59% | ||
| Mar 28, 2020 | $1.33 | +9.40% | ||
| Mar 27, 2020 | $1.22 | -16.42% | ||
| Mar 26, 2020 | $1.46 | +7.48% | ||
| Mar 25, 2020 | $1.35 | +26.11% | ||
| Mar 24, 2020 | $1.07 | -8.74% | ||
| Mar 23, 2020 | $1.18 | +10.54% | ||
| Mar 22, 2020 | $1.06 | +10.07% | ||
| Mar 21, 2020 | $0.967 | -15.05% | ||
| Mar 20, 2020 | $1.14 | -7.58% | ||
| Mar 19, 2020 | $1.23 | +54.79% | ||
| Mar 18, 2020 | $0.795 | +2.86% | ||
| Mar 17, 2020 | $0.775 | -6.95% | ||
| Mar 16, 2020 | $0.832 | +17.06% | ||
| Mar 15, 2020 | $0.711 | +0.51% | ||
| Mar 14, 2020 | $0.708 | +1.49% | ||
| Mar 13, 2020 | $0.695 | +2.13% | ||
| Mar 12, 2020 | $0.681 | -34.85% | ||
| Mar 11, 2020 | $1.05 | -5.95% | ||
| Mar 10, 2020 | $1.11 | +7.00% | ||
| Mar 9, 2020 | $1.02 | -8.03% | ||
| Mar 8, 2020 | $1.11 | -11.42% | ||
| Mar 7, 2020 | $1.25 | +5.51% | ||
| Mar 6, 2020 | $1.19 | -2.42% | ||
| Mar 5, 2020 | $1.22 | -10.10% | ||