SafeCapital Historical Data

SCAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.654
+9.35%
$-- $709,104
Jun 11, 2020 $0.598
+2.51%
$-- $884,361
Jun 10, 2020 $0.584
+5.10%
$-- $859,221
Jun 9, 2020 $0.555
-4.40%
$-- $920,657
Jun 8, 2020 $0.581
+5.28%
$-- $949,718
Jun 7, 2020 $0.552
-10.47%
$-- $911,991
Jun 6, 2020 $0.616
+10.08%
$-- $884,852
Jun 5, 2020 $0.56
-1.30%
$-- $914,643
Jun 4, 2020 $0.568
-9.59%
$-- $927,467
Jun 3, 2020 $0.628
-8.33%
$-- $889,196
Jun 2, 2020 $0.685
-5.85%
$-- $994,050
Jun 1, 2020 $0.727
+5.48%
$-- $932,478
May 31, 2020 $0.69
-11.71%
$-- $1.21 million
May 30, 2020 $0.781
+3.04%
$-- $683,632
May 29, 2020 $0.758
+0.48%
$-- $927,100
May 28, 2020 $0.754
-1.87%
$-- $971,177
May 27, 2020 $0.768
+5.57%
$-- $911,937
May 26, 2020 $0.728
+2.67%
$-- $913,758
May 25, 2020 $0.709
+6.88%
$-- $864,308
May 24, 2020 $0.664
-2.20%
$-- $838,390
May 23, 2020 $0.679
+3.10%
$-- $857,323
May 22, 2020 $0.658
+4.04%
$-- $889,749
May 21, 2020 $0.633
-4.17%
$-- $869,243
May 20, 2020 $0.66
-8.68%
$-- $1.51 million
May 19, 2020 $0.723
+23.31%
$-- $922,755
May 18, 2020 $0.586
+8.55%
$-- $893,129
May 17, 2020 $0.54
+9.08%
$-- $930,944
May 16, 2020 $0.495
-0.38%
$-- $1.08 million
May 15, 2020 $0.497
-2.46%
$-- $2.88 million
May 14, 2020 $0.51
+18.10%
$-- $860,148
May 13, 2020 $0.432
-10.52%
$-- $885,743
May 12, 2020 $0.482
+14.97%
$-- $984,880
May 11, 2020 $0.419
-3.69%
$-- $1.55 million
May 10, 2020 $0.435
-2.46%
$-- $2,807
May 9, 2020 $0.446
-8.36%
$-- $1.05 million
May 8, 2020 $0.487
+8.83%
$-- $929,788
May 7, 2020 $0.448
+15.71%
$-- $966,512
May 6, 2020 $0.387
-11.70%
$-- $1.05 million
May 5, 2020 $0.438
+0.56%
$-- $893,529
May 4, 2020 $0.436
+12.09%
$-- $895,000
May 3, 2020 $0.389
-10.80%
$-- $1.27 million
May 2, 2020 $0.436
+0.70%
$-- $894,634
May 1, 2020 $0.433
-19.31%
$-- $909,291
Apr 30, 2020 $0.536
-3.30%
$-- $903,471
Apr 29, 2020 $0.554
-5.96%
$-- $844,953
Apr 28, 2020 $0.59
-6.36%
$-- $1 million
Apr 27, 2020 $0.63
-12.92%
$-- $968,145
Apr 26, 2020 $0.723
-10.92%
$-- $947,604
Apr 25, 2020 $0.812
-9.77%
$-- $779,056
Apr 24, 2020 $0.899
-1.33%
$-- $1.58 million