SafeCapital Historical Data

SCAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.654
+9.35%
$ -- $ 709,104
Jun 11, 2020 $ 0.598
+2.51%
$ -- $ 884,361
Jun 10, 2020 $ 0.584
+5.10%
$ -- $ 859,221
Jun 9, 2020 $ 0.555
-4.40%
$ -- $ 920,657
Jun 8, 2020 $ 0.581
+5.28%
$ -- $ 949,718
Jun 7, 2020 $ 0.552
-10.47%
$ -- $ 911,991
Jun 6, 2020 $ 0.616
+10.08%
$ -- $ 884,852
Jun 5, 2020 $ 0.56
-1.30%
$ -- $ 914,643
Jun 4, 2020 $ 0.568
-9.59%
$ -- $ 927,467
Jun 3, 2020 $ 0.628
-8.33%
$ -- $ 889,196
Jun 2, 2020 $ 0.685
-5.85%
$ -- $ 994,050
Jun 1, 2020 $ 0.727
+5.48%
$ -- $ 932,478
May 31, 2020 $ 0.69
-11.71%
$ -- $ 1.21 million
May 30, 2020 $ 0.781
+3.04%
$ -- $ 683,632
May 29, 2020 $ 0.758
+0.48%
$ -- $ 927,100
May 28, 2020 $ 0.754
-1.87%
$ -- $ 971,177
May 27, 2020 $ 0.768
+5.57%
$ -- $ 911,937
May 26, 2020 $ 0.728
+2.67%
$ -- $ 913,758
May 25, 2020 $ 0.709
+6.88%
$ -- $ 864,308
May 24, 2020 $ 0.664
-2.20%
$ -- $ 838,390
May 23, 2020 $ 0.679
+3.10%
$ -- $ 857,323
May 22, 2020 $ 0.658
+4.04%
$ -- $ 889,749
May 21, 2020 $ 0.633
-4.17%
$ -- $ 869,243
May 20, 2020 $ 0.66
-8.68%
$ -- $ 1.51 million
May 19, 2020 $ 0.723
+23.31%
$ -- $ 922,755
May 18, 2020 $ 0.586
+8.55%
$ -- $ 893,129
May 17, 2020 $ 0.54
+9.08%
$ -- $ 930,944
May 16, 2020 $ 0.495
-0.38%
$ -- $ 1.08 million
May 15, 2020 $ 0.497
-2.46%
$ -- $ 2.88 million
May 14, 2020 $ 0.51
+18.10%
$ -- $ 860,148
May 13, 2020 $ 0.432
-10.52%
$ -- $ 885,743
May 12, 2020 $ 0.482
+14.97%
$ -- $ 984,880
May 11, 2020 $ 0.419
-3.69%
$ -- $ 1.55 million
May 10, 2020 $ 0.435
-2.46%
$ -- $ 2,807
May 9, 2020 $ 0.446
-8.36%
$ -- $ 1.05 million
May 8, 2020 $ 0.487
+8.83%
$ -- $ 929,788
May 7, 2020 $ 0.448
+15.71%
$ -- $ 966,512
May 6, 2020 $ 0.387
-11.70%
$ -- $ 1.05 million
May 5, 2020 $ 0.438
+0.56%
$ -- $ 893,529
May 4, 2020 $ 0.436
+12.09%
$ -- $ 895,000
May 3, 2020 $ 0.389
-10.80%
$ -- $ 1.27 million
May 2, 2020 $ 0.436
+0.70%
$ -- $ 894,634
May 1, 2020 $ 0.433
-19.31%
$ -- $ 909,291
Apr 30, 2020 $ 0.536
-3.30%
$ -- $ 903,471
Apr 29, 2020 $ 0.554
-5.96%
$ -- $ 844,953
Apr 28, 2020 $ 0.59
-6.36%
$ -- $ 1 million
Apr 27, 2020 $ 0.63
-12.92%
$ -- $ 968,145
Apr 26, 2020 $ 0.723
-10.92%
$ -- $ 947,604
Apr 25, 2020 $ 0.812
-9.77%
$ -- $ 779,056
Apr 24, 2020 $ 0.899
-1.33%
$ -- $ 1.58 million