RoyalCoin 2.0 Historical Data

RYCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $0.00075
+0.00%
$-- $3,263
Aug 4, 2017 $0.000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.00118
+0.00%
$-- $2,810
Aug 2, 2017 $0.00117
+0.00%
$-- $2,721
Aug 1, 2017 $0.00118
+0.00%
$-- $2,747
Jul 31, 2017 $0.00205
+0.00%
$-- $2,883
Jul 30, 2017 $0.00202
+0.00%
$-- $2,766
Jul 29, 2017 $0.00197
+0.00%
$-- $2,733
Jul 28, 2017 $0.00202
+0.00%
$-- $2,807
Jul 27, 2017 $0.00194
+0.00%
$-- $2,692
Jul 26, 2017 $0.00187
+0.00%
$-- $2,559
Jul 25, 2017 $0.00186
+0.00%
$-- $2,583
Jul 24, 2017 $0.00199
+0.00%
$-- $2,763
Jul 23, 2017 $0.00623
+0.00%
$-- $2,757
Jul 22, 2017 $0.00454
+0.00%
$-- $2,837
Jul 21, 2017 $0.00613
+0.00%
$-- $2,675
Jul 20, 2017 $0.00656
+0.00%
$-- $2,866
Jul 19, 2017 $0.00523
+0.00%
$-- $2,283
Jul 18, 2017 $0.00371
+0.00%
$-- $2,320
Jul 17, 2017 $0.00357
+0.00%
$-- $2,233
Jul 16, 2017 $0.00306
+0.00%
$-- $1,914
Jul 15, 2017 $0.00346
+0.00%
$-- $1,975
Jul 14, 2017 $0.00366
+0.00%
$-- $2,234
Jul 13, 2017 $0.00416
+0.00%
$-- $2,362
Jul 12, 2017 $0.0042
+0.00%
$-- $2,403
Jul 11, 2017 $0.00407
+0.00%
$-- $2,324
Jul 10, 2017 $0.00553
+0.00%
$-- $2,344
Jul 9, 2017 $0.00382
+0.00%
$-- $2,511
Jul 8, 2017 $0.00513
+0.00%
$-- $2,565
Jul 7, 2017 $0.00369
+0.00%
$-- $2,514
Jul 6, 2017 $0.00599
+0.00%
$-- $2,614
Jul 5, 2017 $0.00552
+0.00%
$-- $2,628
Jul 4, 2017 $0.00762
+0.00%
$-- $2,617
Jul 3, 2017 $0.00769
+0.00%
$-- $2,572
Jul 2, 2017 $0.00502
+0.00%
$-- $2,536
Jul 1, 2017 $0.0048
+0.00%
$-- $2,425
Jun 30, 2017 $0.00496
+0.00%
$-- $2,481
Jun 29, 2017 $0.00422
+0.00%
$-- $2,558
Jun 28, 2017 $0.00644
+0.00%
$-- $2,578
Jun 27, 2017 $0.00664
+0.00%
$-- $2,584
Jun 26, 2017 $0.00829
+0.00%
$-- $2,446
Jun 25, 2017 $0.00862
+0.00%
$-- $2,542
Jun 24, 2017 $0.00894
+0.00%
$-- $2,590
Jun 23, 2017 $0.0108
+0.00%
$-- $2,710
Jun 22, 2017 $0.0117
+0.00%
$-- $2,723
Jun 21, 2017 $0.0122
+0.00%
$-- $2,678
Jun 20, 2017 $0.0147
+0.00%
$-- $2,754
Jun 19, 2017 $0.0136
+0.00%
$-- $2,617
Jun 18, 2017 $0.0119
+0.00%
$-- $2,540
Jun 17, 2017 $0.0206
+0.00%
$-- $2,655