RoyalCoin 2.0 Historical Data

RYCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $0.00301
+0.00%
$-- $2,509
Jun 15, 2017 $0.00244
+0.00%
$-- $2,442
Jun 14, 2017 $0.00247
+0.00%
$-- $2,467
Jun 13, 2017 $0.00271
+0.00%
$-- $2,713
Jun 12, 2017 $0.00329
+0.00%
$-- $2,657
Jun 11, 2017 $0.003
+0.00%
$-- $2,973
Jun 10, 2017 $0.00331
+0.00%
$-- $2,900
Jun 9, 2017 $0.00304
+0.00%
$-- $2,811
Jun 8, 2017 $0.00383
+0.00%
$-- $2,799
Jun 7, 2017 $0.00299
+0.00%
$-- $2,692
Jun 6, 2017 $0.00319
+0.00%
$-- $2,870
Jun 5, 2017 $0.00287
+0.00%
$-- $2,705
Jun 4, 2017 $0.00368
+0.00%
$-- $2,524
Jun 3, 2017 $0.0028
+0.00%
$-- $2,545
Jun 2, 2017 $0.0018
+0.00%
$-- $2,493
Jun 1, 2017 $0.00249
+0.00%
$-- $2,413
May 31, 2017 $0.00237
+0.00%
$-- $2,303
May 30, 2017 $0.00226
+0.00%
$-- $2,193
May 29, 2017 $0.0026
+0.00%
$-- $2,278
May 28, 2017 $0.00258
+0.00%
$-- $2,189
May 27, 2017 $0.00207
+0.00%
$-- $2,052
May 26, 2017 $0.00269
+0.00%
$-- $2,245
May 25, 2017 $0.00228
+0.00%
$-- $2,307
May 24, 2017 $0.00335
+0.00%
$-- $2,445
May 23, 2017 $0.00343
+0.00%
$-- $2,273
May 22, 2017 $0.00329
+0.00%
$-- $2,124
May 21, 2017 $0.00364
+0.00%
$-- $2,044
May 20, 2017 $0.00279
+0.00%
$-- $2,040
May 19, 2017 $0.00269
+0.00%
$-- $1,962
May 18, 2017 $0.00258
+0.00%
$-- $1,881
May 17, 2017 $0.00322
+0.00%
$-- $1,801
May 16, 2017 $0.00218
+0.00%
$-- $1,729
May 15, 2017 $0.00282
+0.00%
$-- $1,709
May 14, 2017 $0.00301
+0.00%
$-- $1,773
May 13, 2017 $0.00326
+0.00%
$-- $1,764
May 12, 2017 $0.00287
+0.00%
$-- $1,686
May 11, 2017 $0.00287
+0.00%
$-- $1,819
May 10, 2017 $0.00266
+0.00%
$-- $1,752
May 9, 2017 $0.00258
+0.00%
$-- $1,698
May 8, 2017 $0.00303
+0.00%
$-- $1,664
May 7, 2017 $0.003
+0.00%
$-- $1,554
May 6, 2017 $0.00349
+0.00%
$-- $1,545
May 5, 2017 $0.00302
+0.00%
$-- $1,508
May 4, 2017 $0.00303
+0.00%
$-- $1,517
May 3, 2017 $0.00374
+0.00%
$-- $1,486
May 2, 2017 $0.00364
+0.00%
$-- $1,446
May 1, 2017 $0.00357
+0.00%
$-- $1,416
Apr 30, 2017 $0.00341
+0.00%
$-- $1,352
Apr 29, 2017 $0.00337
+0.00%
$-- $1,336
Apr 28, 2017 $0.00335
+0.00%
$-- $1,330