Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 41
Yesterday, at 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 41
Yesterday, at 3 PM $ 0.00936
+0.00%
$ 9.36 million $ 40
Yesterday, at 2 PM $ 0.00936
+0.00%
$ 9.36 million $ 39
Yesterday, at 12 PM $ 0.00936
+0.55%
$ 9.36 million $ 22
Yesterday, at 8 AM $ 0.00931
+0.00%
$ 9.31 million $ 26
Yesterday, at 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 26
Yesterday, at 4 AM $ 0.00931
+0.00%
$ 9.31 million $ 122
Yesterday, at 2 AM $ 0.00928
+0.00%
$ -- $ 186
Aug 11, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 186
Aug 11, 2 PM $ 0.0093
+0.08%
$ 9.3 million $ 183
Aug 11, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 186
Aug 11, 11 AM $ 0.00927
+0.00%
$ 9.27 million $ 184
Aug 11, 7 AM $ 0.00927
+0.00%
$ 9.27 million $ 183
Aug 11, 6 AM $ 0.00928
+0.00%
$ 9.28 million $ 89
Aug 11, 5 AM $ 0.00904
+0.00%
$ 9.04 million $ 79
Aug 11, 4 AM $ 0.00902
+0.00%
$ 9.02 million $ 15
Aug 11, 3 AM $ 0.00918
+0.00%
$ 9.18 million $ 161
Aug 11, 12 AM $ 0.00919
+0.00%
$ 9.19 million $ 158
Aug 10, 12 PM $ 0.00919
+0.00%
$ 9.19 million $ 151
Aug 10, 9 AM $ 0.00916
+0.00%
$ 9.16 million $ 154
Aug 10, 6 AM $ 0.00917
+0.00%
$ 9.17 million $ 303
Aug 10, 4 AM $ 0.00917
+0.00%
$ 9.17 million $ 182
Aug 10, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 177
Aug 9, 10 AM $ 0.00955
+0.00%
$ 9.55 million $ 190
Aug 9, 6 AM $ 0.00955
+0.00%
$ 9.55 million $ 95
Aug 9, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 67
Aug 8, 5 PM $ 0.00925
+0.00%
$ 9.25 million $ 326
Aug 8, 3 PM $ 0.00925
+0.00%
$ 9.25 million $ 356
Aug 8, 2 PM $ 0.00923
+0.00%
$ 9.23 million $ 353
Aug 8, 8 AM $ 0.00923
-0.36%
$ 9.23 million $ 355
Aug 8, 4 AM $ 0.00932
+0.28%
$ 9.32 million $ 349
Aug 8, 3 AM $ 0.00942
+0.27%
$ 9.42 million $ 314
Aug 8, 2 AM $ 0.00986
+0.00%
$ 9.86 million $ 140
Aug 7, 11 PM $ 0.0099
+0.00%
$ 9.9 million $ 139
Aug 7, 6 PM $ 0.0099
+0.00%
$ 9.9 million $ 132
Aug 7, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 127
Aug 7, 3 PM $ 0.00991
-0.73%
$ 9.91 million $ 100
Aug 7, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 89
Aug 7, 11 AM $ 0.00995
+0.00%
$ 9.95 million $ 79
Aug 7, 5 AM $ 0.00992
+0.00%
$ 9.92 million $ 172
Aug 7, 4 AM $ 0.0101
+0.00%
$ 10.06 million $ 172
Aug 7, 3 AM $ 0.0101
+0.00%
$ 10.08 million $ 153
Aug 7, 2 AM $ 0.0101
-0.03%
$ 10.11 million $ 152
Aug 6, 10 AM $ 0.0101
+1.33%
$ 10.14 million $ 498
Aug 6, 9 AM $ 0.00987
+0.00%
$ 9.87 million $ 437
Aug 6, 7 AM $ 0.00989
-0.49%
$ 9.89 million $ 418
Aug 6, 2 AM $ 0.0105
+0.00%
$ 10.53 million $ 216
Aug 6, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 215
Aug 5, 11 PM $ 0.0105
+0.00%
$ 10.51 million $ 11
Download