Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.035
+0.00%
$ 34.98 million $ 2,232
Today, at 2 AM $ 0.035
+0.00%
$ 34.98 million $ 2,232
Today, at 1 AM $ 0.0349
+0.00%
$ 34.93 million $ 2,230
Yesterday, at 12 AM $ 0.0347
+0.55%
$ 34.7 million $ 2,317
Yesterday, at 11 PM $ 0.035
-0.73%
$ 35.04 million $ 2,354
Yesterday, at 10 PM $ 0.0351
+1.30%
$ 35.14 million $ 2,234
Yesterday, at 9 PM $ 0.0363
-0.63%
$ 36.31 million $ 1,464
Yesterday, at 2 PM $ 0.0366
+0.00%
$ 36.59 million $ 1,593
Yesterday, at 1 PM $ 0.0366
+0.38%
$ 36.59 million $ 1,790
Yesterday, at 12 PM $ 0.0362
+0.51%
$ 36.2 million $ 1,806
Yesterday, at 6 AM $ 0.0369
+1.16%
$ 36.88 million $ 6,689
Yesterday, at 5 AM $ 0.0375
+0.28%
$ 37.47 million $ 7,150
Yesterday, at 4 AM $ 0.0372
+0.00%
$ 37.21 million $ 9,488
Yesterday, at 3 AM $ 0.0366
+0.70%
$ 36.62 million $ 9,547
Yesterday, at 2 AM $ 0.0364
+0.00%
$ 36.38 million $ 10,820
Yesterday, at 1 AM $ 0.0365
-0.04%
$ 36.48 million $ 10,796
Apr 15, 12 AM $ 0.0369
+0.00%
$ 36.87 million $ 10,759
Apr 14, 4 PM $ 0.0377
+0.00%
$ 37.67 million $ 11,426
Apr 14, 3 PM $ 0.0371
+0.31%
$ 37.08 million $ 11,114
Apr 14, 8 AM $ 0.043
+0.00%
$ 43.05 million $ 12,417
Apr 14, 7 AM $ 0.0431
-0.02%
$ 43.12 million $ 10,723
Apr 14, 6 AM $ 0.043
+1.03%
$ 42.96 million $ 11,286
Apr 14, 12 AM $ 0.0258
+0.00%
$ 25.83 million $ 5,592
Apr 13, 3 PM $ 0.0273
+0.00%
$ 27.28 million $ 5,010
Apr 13, 2 PM $ 0.026
+0.84%
$ 25.98 million $ 4,716
Apr 13, 1 PM $ 0.0259
+5.64%
$ 25.88 million $ 4,437
Apr 13, 11 AM $ 0.0246
+0.00%
$ 24.62 million $ 4,405
Apr 13, 10 AM $ 0.0247
+4.57%
$ 24.72 million $ 4,257
Apr 13, 7 AM $ 0.0246
-3.40%
$ 24.62 million $ 3,657
Apr 13, 5 AM $ 0.0242
+4.80%
$ 24.2 million $ 1,949
Apr 13, 4 AM $ 0.0225
+2.43%
$ 22.5 million $ 1,414
Apr 13, 3 AM $ 0.022
+8.50%
$ 21.98 million $ 1,241
Apr 13, 2 AM $ 0.0204
+4.50%
$ 20.43 million $ 686
Apr 12, 6 PM $ 0.0194
+0.00%
$ 19.35 million $ 286
Apr 12, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 520
Apr 12, 1 PM $ 0.0195
+3.38%
$ 19.52 million $ 814
Apr 11, 11 PM $ 0.0188
+0.00%
$ 18.85 million $ 1,210
Apr 11, 10 PM $ 0.0188
+0.00%
$ 18.85 million $ 1,158
Apr 11, 5 PM $ 0.018
+0.00%
$ 18.04 million $ 986
Apr 11, 4 PM $ 0.018
+1.03%
$ 18 million $ 966
Apr 11, 3 PM $ 0.0177
+5.56%
$ 17.72 million $ 904
Apr 11, 12 PM $ 0.017
+0.00%
$ 17.03 million $ 929
Apr 11, 11 AM $ 0.0168
+0.00%
$ 16.78 million $ 907
Apr 11, 10 AM $ 0.0168
-0.40%
$ 16.78 million $ 934
Apr 11, 6 AM $ 0.0171
-1.73%
$ 17.05 million $ 903
Apr 11, 5 AM $ 0.017
+0.00%
$ 16.98 million $ 697
Apr 11, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 624
Apr 10, 11 PM $ 0.0166
-0.04%
$ 16.56 million $ 641
Apr 10, 10 PM $ 0.0165
+0.00%
$ 16.49 million $ 656
Apr 10, 4 PM $ 0.0164
+1.68%
$ 16.42 million $ 899
Download