Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.035
+0.00%
$ 34.98 million $ 2,232
Apr 15, 2026 $ 0.035
-4.98%
$ 35.04 million $ 2,354
Apr 14, 2026 $ 0.0377
+45.83%
$ -- $ 11,426
Apr 13, 2026 $ 0.0273
+39.54%
$ -- $ 5,010
Apr 12, 2026 $ 0.0194
+2.50%
$ 19.35 million $ 286
Apr 11, 2026 $ 0.0188
+13.35%
$ 18.85 million $ 1,210
Apr 10, 2026 $ 0.0166
-1.08%
$ 16.56 million $ 641
Apr 9, 2026 $ 0.0168
-4.93%
$ 16.78 million $ 590
Apr 8, 2026 $ 0.0175
+1.33%
$ 17.49 million $ 1,176
Apr 7, 2026 $ 0.0173
-2.24%
$ 17.27 million $ 1,029
Apr 6, 2026 $ 0.0177
-8.42%
$ 17.69 million $ 897
Apr 5, 2026 $ 0.0196
-4.99%
$ 19.62 million $ 976
Apr 4, 2026 $ 0.0207
-9.87%
$ 20.68 million $ 1,040
Apr 3, 2026 $ 0.023
-11.32%
$ 22.96 million $ 1,028
Apr 2, 2026 $ 0.0259
+0.78%
$ 25.88 million $ 795
Apr 1, 2026 $ 0.0257
-3.86%
$ 25.75 million $ 939
Mar 31, 2026 $ 0.0268
-1.68%
$ 26.8 million $ 629
Mar 30, 2026 $ 0.0273
-12.64%
$ 27.27 million $ 1,529
Mar 29, 2026 $ 0.0313
-5.96%
$ 31.3 million $ 1,364
Mar 28, 2026 $ 0.0333
-10.95%
$ 33.32 million $ 1,740
Mar 27, 2026 $ 0.0378
-5.90%
$ 37.8 million $ 1,833
Mar 26, 2026 $ 0.0403
-2.28%
$ -- $ 3,143
Mar 25, 2026 $ 0.0414
-8.07%
$ 41.4 million $ 3,598
Mar 24, 2026 $ 0.0451
-4.63%
$ 45.1 million $ 2,283
Mar 23, 2026 $ 0.0484
+13.48%
$ 48.35 million $ 5,593
Mar 22, 2026 $ 0.0426
-15.97%
$ 42.59 million $ 3,092
Mar 21, 2026 $ 0.05
-5.55%
$ 49.99 million $ 3,703
Mar 20, 2026 $ 0.0546
-2.75%
$ 54.61 million $ 1,957
Mar 19, 2026 $ 0.0565
-4.77%
$ -- $ 2,339
Mar 18, 2026 $ 0.0593
+1.29%
$ 59.26 million $ 993
Mar 17, 2026 $ 0.0582
-9.41%
$ 58.2 million $ 5,044
Mar 16, 2026 $ 0.0634
+15.03%
$ 63.39 million $ 8,286
Mar 15, 2026 $ 0.0552
+5.75%
$ 55.18 million $ 2,517
Mar 14, 2026 $ 0.0531
-5.08%
$ -- $ 1,571
Mar 13, 2026 $ 0.055
-8.99%
$ 55.04 million $ 4,727
Mar 12, 2026 $ 0.0604
-2.03%
$ 60.36 million $ 318
Mar 11, 2026 $ 0.0617
-6.11%
$ 61.67 million $ 1,333
Mar 10, 2026 $ 0.0612
-12.81%
$ 61.17 million $ 7,383
Mar 9, 2026 $ 0.0702
-0.67%
$ 70.16 million $ 10,756
Mar 8, 2026 $ 0.0707
-0.59%
$ 70.68 million $ 7,986
Mar 7, 2026 $ 0.0712
+11.42%
$ 71.2 million $ 8,882
Mar 6, 2026 $ 0.0636
+1.59%
$ 63.64 million $ 4,799
Mar 5, 2026 $ 0.0623
+13.84%
$ 62.3 million $ 8,986
Mar 4, 2026 $ 0.0542
-4.09%
$ 54.15 million $ 1,453
Mar 3, 2026 $ 0.0537
-3.28%
$ 53.72 million $ 2,522
Mar 2, 2026 $ 0.0555
+10.82%
$ 55.54 million $ 9,647
Mar 1, 2026 $ 0.0501
+6.86%
$ 50.05 million $ 5,879
Feb 28, 2026 $ 0.0454
-6.08%
$ -- $ 1,885
Feb 27, 2026 $ 0.0478
+1.46%
$ 47.77 million $ 2,301
Feb 26, 2026 $ 0.0485
+0.64%
$ -- $ 1,462
Download