Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0378
+0.00%
$ 38.43 million $ 5,686
Yesterday $ 0.0345
-18.25%
$ 34.5 million $ 3,349
May 9, 2026 $ 0.0425
-4.01%
$ -- $ 2,761
May 8, 2026 $ 0.0441
-0.72%
$ 44.12 million $ 1,646
May 7, 2026 $ 0.0439
-14.01%
$ 43.88 million $ 2,680
May 6, 2026 $ 0.0511
+13.88%
$ 51.12 million $ 4,912
May 5, 2026 $ 0.0454
+0.53%
$ -- $ 787
May 4, 2026 $ 0.0453
-2.52%
$ -- $ 2,186
May 3, 2026 $ 0.0463
-8.51%
$ 46.34 million $ 2,696
May 2, 2026 $ 0.0512
+0.86%
$ -- $ 3,913
May 1, 2026 $ 0.049
-10.75%
$ 48.95 million $ 3,424
Apr 30, 2026 $ 0.0535
+3.00%
$ 53.5 million $ 10,577
Apr 29, 2026 $ 0.052
+18.07%
$ 52.05 million $ 6,901
Apr 28, 2026 $ 0.044
+5.14%
$ 44.02 million $ 4,935
Apr 27, 2026 $ 0.04
+0.19%
$ 39.96 million $ 4,203
Apr 26, 2026 $ 0.0398
+6.20%
$ 39.83 million $ 14,064
Apr 25, 2026 $ 0.037
+0.00%
$ 36.96 million $ 2,659
Apr 24, 2026 $ 0.0371
+10.22%
$ 37.07 million $ 3,053
Apr 23, 2026 $ 0.0335
+4.35%
$ 33.45 million $ 2,007
Apr 22, 2026 $ 0.0316
+10.20%
$ 31.58 million $ 7,020
Apr 21, 2026 $ 0.0286
+1.71%
$ 28.59 million $ 1,260
Apr 20, 2026 $ 0.028
+0.24%
$ 28.02 million $ 2,925
Apr 19, 2026 $ 0.0273
-2.43%
$ -- $ 967
Apr 18, 2026 $ 0.0279
-4.78%
$ 27.88 million $ 976
Apr 17, 2026 $ 0.0294
-9.52%
$ -- $ 2,252
Apr 16, 2026 $ 0.0328
-4.82%
$ 32.85 million $ 2,593
Apr 15, 2026 $ 0.035
-4.98%
$ 35.04 million $ 2,354
Apr 14, 2026 $ 0.0377
+45.83%
$ -- $ 11,426
Apr 13, 2026 $ 0.0273
+39.54%
$ -- $ 5,010
Apr 12, 2026 $ 0.0194
+2.50%
$ 19.35 million $ 286
Apr 11, 2026 $ 0.0188
+13.35%
$ 18.85 million $ 1,210
Apr 10, 2026 $ 0.0166
-1.08%
$ 16.56 million $ 641
Apr 9, 2026 $ 0.0168
-4.93%
$ 16.78 million $ 590
Apr 8, 2026 $ 0.0175
+1.33%
$ 17.49 million $ 1,176
Apr 7, 2026 $ 0.0173
-2.24%
$ 17.27 million $ 1,029
Apr 6, 2026 $ 0.0177
-8.42%
$ 17.69 million $ 897
Apr 5, 2026 $ 0.0196
-4.99%
$ 19.62 million $ 976
Apr 4, 2026 $ 0.0207
-9.87%
$ 20.68 million $ 1,040
Apr 3, 2026 $ 0.023
-11.32%
$ 22.96 million $ 1,028
Apr 2, 2026 $ 0.0259
+0.78%
$ 25.88 million $ 795
Apr 1, 2026 $ 0.0257
-3.86%
$ 25.75 million $ 939
Mar 31, 2026 $ 0.0268
-1.68%
$ 26.8 million $ 629
Mar 30, 2026 $ 0.0273
-12.64%
$ 27.27 million $ 1,529
Mar 29, 2026 $ 0.0313
-5.96%
$ 31.3 million $ 1,364
Mar 28, 2026 $ 0.0333
-10.95%
$ 33.32 million $ 1,740
Mar 27, 2026 $ 0.0378
-5.90%
$ 37.8 million $ 1,833
Mar 26, 2026 $ 0.0403
-2.28%
$ -- $ 3,143
Mar 25, 2026 $ 0.0414
-8.07%
$ 41.4 million $ 3,598
Mar 24, 2026 $ 0.0451
-4.63%
$ 45.1 million $ 2,283
Mar 23, 2026 $ 0.0484
+13.48%
$ 48.35 million $ 5,593
Download