Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0168
+0.00%
$ 16.81 million $ 1,096
12:07 PM $ 0.0167
+0.27%
$ 16.75 million $ 1,109
11:54 AM $ 0.0166
+0.00%
$ 16.64 million $ 1,082
11:53 AM $ 0.0165
+0.00%
$ 16.64 million $ 1,081
11:50 AM $ 0.017
+0.00%
$ 16.64 million $ 950
11:13 AM $ 0.0169
+0.00%
$ 16.94 million $ 962
11:10 AM $ 0.0172
+0.00%
$ 16.94 million $ 918
9:42 AM $ 0.0175
+0.00%
$ 17.49 million $ 832
5:44 AM $ 0.0169
+0.00%
$ 16.86 million $ 793
5:24 AM $ 0.017
+0.00%
$ 17 million $ 760
4:46 AM $ 0.017
+0.00%
$ 16.99 million $ 868
2:27 AM $ 0.0172
+0.00%
$ 17.24 million $ 1,019
2:18 AM $ 0.0172
+0.00%
$ 17.24 million $ 1,207
12:49 AM $ 0.017
+0.00%
$ 16.96 million $ 1,167
12:28 AM $ 0.017
+0.00%
$ 16.95 million $ 1,165
12:22 AM $ 0.017
+0.00%
$ 16.97 million $ 1,160
11:49 PM $ 0.017
+0.00%
$ 17 million $ 1,155
11:10 PM $ 0.017
+0.00%
$ 17.05 million $ 1,149
10:49 PM $ 0.0171
+0.00%
$ 17.05 million $ 1,237
10:24 PM $ 0.0171
+0.00%
$ 17.08 million $ 1,306
10:02 PM $ 0.0171
+0.00%
$ 17.11 million $ 1,300
9:33 PM $ 0.0171
+0.00%
$ 17.13 million $ 1,295
8:56 PM $ 0.0172
+0.00%
$ 17.16 million $ 1,390
8:16 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,382
7:36 PM $ 0.0172
+0.00%
$ 17.22 million $ 1,377
6:57 PM $ 0.0173
+0.00%
$ 17.25 million $ 1,372
6:24 PM $ 0.0173
+0.00%
$ 17.28 million $ 1,365
5:49 PM $ 0.0173
+0.00%
$ 17.31 million $ 1,358
5:24 PM $ 0.0173
+0.00%
$ 17.34 million $ 1,353
4:45 PM $ 0.0174
+0.00%
$ 17.23 million $ 1,335
4:33 PM $ 0.0172
+0.82%
$ 17.23 million $ 1,238
4:30 PM $ 0.017
+0.00%
$ 17.23 million $ 1,210
4:10 PM $ 0.017
+0.00%
$ 17.04 million $ 1,205
3:31 PM $ 0.017
+0.00%
$ 17.04 million $ 1,196
3:07 PM $ 0.0171
+0.00%
$ 17.07 million $ 1,190
2:34 PM $ 0.0171
+0.00%
$ 17.09 million $ 1,187
2:32 PM $ 0.0171
+0.00%
$ 17.09 million $ 1,183
2:08 PM $ 0.0172
+0.00%
$ 17.2 million $ 1,163
2:02 PM $ 0.0172
+0.00%
$ 17.23 million $ 1,157
Download