Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.035
+0.00%
$ 34.98 million $ 2,232
1:45 AM $ 0.0349
+0.00%
$ 34.7 million $ 2,230
12:24 AM $ 0.0347
+0.00%
$ 34.7 million $ 2,317
12:23 AM $ 0.0347
+0.00%
$ 34.7 million $ 2,302
12:22 AM $ 0.0345
+0.00%
$ 34.7 million $ 2,302
11:39 PM $ 0.035
+0.00%
$ 35.04 million $ 2,354
11:31 PM $ 0.0353
+0.00%
$ 35.29 million $ 2,293
10:50 PM $ 0.0351
+0.00%
$ 34.69 million $ 2,234
10:47 PM $ 0.0347
+0.00%
$ 34.69 million $ 2,246
9:42 PM $ 0.0363
+0.00%
$ 36.31 million $ 1,464
9:02 PM $ 0.0366
+0.00%
$ 36.56 million $ 1,416
9:00 PM $ 0.0365
+0.00%
$ 36.56 million $ 1,420
2:16 PM $ 0.0366
+0.00%
$ 36.59 million $ 1,593
1:23 PM $ 0.0366
+0.00%
$ 36.59 million $ 1,790
1:07 PM $ 0.0366
+0.01%
$ 36.59 million $ 1,899
1:06 PM $ 0.0366
+0.00%
$ 36.59 million $ 1,891
1:03 PM $ 0.0365
+0.00%
$ 36.55 million $ 1,888
1:02 PM $ 0.0365
+0.00%
$ 36.55 million $ 1,857
12:56 PM $ 0.0362
+0.00%
$ 36.2 million $ 1,806
12:45 PM $ 0.0362
+0.00%
$ 36.06 million $ 1,821
12:22 PM $ 0.0361
+0.00%
$ 36.06 million $ 1,832
12:13 PM $ 0.036
+0.00%
$ 36.01 million $ 1,866
6:45 AM $ 0.0369
+0.00%
$ 36.59 million $ 6,689
6:44 AM $ 0.0366
+0.78%
$ 36.59 million $ 6,689
6:43 AM $ 0.036
+0.00%
$ 36.59 million $ 6,620
6:42 AM $ 0.0362
-0.67%
$ 36.59 million $ 6,581
6:19 AM $ 0.0365
+0.00%
$ 36.46 million $ 6,865
5:51 AM $ 0.0375
+0.00%
$ 37.47 million $ 7,150
5:12 AM $ 0.0374
+0.00%
$ 37.37 million $ 8,474
4:28 AM $ 0.0372
+0.00%
$ 37.21 million $ 9,488
3:50 AM $ 0.0366
+0.00%
$ 36.37 million $ 9,547
3:29 AM $ 0.0364
+0.00%
$ 36.37 million $ 9,500
Download