Match Token Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.025
-54.42%
$ 25 million $ 34,567
Apr 2026 $ 0.052
+94.32%
$ 53.5 million $ 85,215
Mar 2026 $ 0.0268
-42.77%
$ 26.8 million $ 125,884
Feb 2026 $ 0.0454
-62.53%
$ -- $ 1.82 million
Jan 2026 $ 0.0581
-83.53%
$ 121.5 million $ 4.92 million
Dec 2025 $ 0.355
-76.16%
$ 354.02 million $ 5.73 million
Download