Coinranking
Match Token Historical Data
MTT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0168 | -20.04% | ||
| Sep 14 | $0.0211 | -6.51% | ||
| Sep 7 | $0.0221 | +156.96% | ||
| Aug 31 | $0.00854 | -1.35% | ||
| Aug 24 | $0.00863 | +6.29% | ||
| Aug 17 | $0.00728 | -23.86% | ||
| Aug 10 | $0.00942 | -1.28% | ||
| Aug 3 | $0.00955 | -6.04% | ||
| Jul 27 | $0.0107 | +31.00% | ||
| Jul 20 | $0.00813 | -25.55% | ||
| Jul 13 | $0.011 | -11.41% | ||
| Jul 6 | $0.0126 | -16.78% | ||
| Jun 29 | $0.0153 | +0.58% | ||
| Jun 22 | $0.0151 | -10.94% | ||
| Jun 15 | $0.017 | -6.98% | ||
| Jun 8 | $0.0177 | -17.75% | ||
| Jun 1 | $0.0218 | -12.99% | ||
| May 25 | $0.026 | -7.80% | ||
| May 18 | $0.0289 | -26.44% | ||
| May 11 | $0.0384 | +11.28% | ||
| May 4 | $0.0425 | -8.60% | ||
| Apr 27 | $0.0512 | +28.33% | ||
| Apr 20 | $0.037 | +32.26% | ||
| Apr 13 | $0.0279 | +42.60% | ||
| Apr 6 | $0.0188 | -2.42% | ||
| Mar 30 | $0.0207 | -33.77% | ||
| Mar 23 | $0.0333 | -21.79% | ||
| Mar 16 | $0.0426 | -22.72% | ||
| Mar 9 | $0.0531 | -24.89% | ||
| Mar 2 | $0.0712 | +42.08% | ||
| Feb 23 | $0.0501 | +2.99% | ||
| Feb 16 | $0.0485 | +5.91% | ||
| Feb 9 | $0.0564 | -5.09% | ||
| Feb 2 | $0.0635 | -38.00% | ||
| Jan 26 | $0.121 | +284.41% | ||
| Jan 19 | $0.0345 | -55.84% | ||
| Jan 12 | $0.104 | -23.11% | ||
| Jan 5 | $0.155 | -36.29% | ||
| Dec 29 | $0.294 | -14.19% | ||
| Dec 22 | $0.437 | -34.40% | ||
| Dec 15 | $1.44 | -2.98% | ||
Previous