Match Token Historical Data

MTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0168
-1.45%
$ 16.78 million $ 229
Jun 23, 4 AM $ 0.0171
+0.00%
$ 17.06 million $ 166
Jun 23, 3 AM $ 0.0171
-0.57%
$ 17.09 million $ 157
Jun 22, 10 PM $ 0.0172
+0.00%
$ 17.18 million $ 106
Jun 22, 9 PM $ 0.0171
+0.00%
$ 17.11 million $ 85
Jun 22, 2 PM $ 0.017
+0.20%
$ 17.03 million $ 151
Jun 21, 4 PM $ 0.0167
+0.00%
$ 16.74 million $ 903
Jun 21, 12 PM $ 0.0168
+0.64%
$ 16.81 million $ 1,096
Jun 21, 11 AM $ 0.0166
-3.04%
$ 16.64 million $ 1,082
Jun 21, 9 AM $ 0.0175
+0.00%
$ 17.49 million $ 832
Jun 21, 5 AM $ 0.0169
-0.86%
$ 16.86 million $ 793
Jun 21, 4 AM $ 0.017
+0.00%
$ 16.99 million $ 868
Jun 21, 2 AM $ 0.0172
-0.01%
$ 17.24 million $ 1,019
Jun 21, 12 AM $ 0.017
-0.08%
$ 16.96 million $ 1,167
Jun 20, 11 PM $ 0.017
-0.15%
$ 17 million $ 1,155
Jun 20, 10 PM $ 0.0171
-0.32%
$ 17.05 million $ 1,237
Jun 20, 9 PM $ 0.0171
+0.00%
$ 17.13 million $ 1,295
Jun 20, 8 PM $ 0.0172
-0.20%
$ 17.16 million $ 1,390
Jun 20, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 1,377
Jun 20, 6 PM $ 0.0173
-0.18%
$ 17.25 million $ 1,372
Jun 20, 5 PM $ 0.0173
-0.15%
$ 17.31 million $ 1,358
Jun 20, 4 PM $ 0.0174
+2.10%
$ 17.37 million $ 1,335
Jun 20, 3 PM $ 0.017
-0.15%
$ 17.04 million $ 1,196
Jun 20, 2 PM $ 0.0171
-0.80%
$ 17.09 million $ 1,187
Jun 20, 1 PM $ 0.0173
-0.20%
$ 17.26 million $ 1,173
Jun 20, 12 PM $ 0.0172
+0.34%
$ 17.17 million $ 1,111
Jun 20, 11 AM $ 0.0171
-0.14%
$ 17.14 million $ 1,057
Jun 20, 10 AM $ 0.0172
-0.12%
$ 17.2 million $ 1,042
Jun 20, 9 AM $ 0.0173
-0.14%
$ 17.26 million $ 1,026
Jun 20, 8 AM $ 0.0173
-1.26%
$ 17.31 million $ 1,015
Jun 20, 7 AM $ 0.0176
+0.00%
$ 17.56 million $ 980
Jun 20, 6 AM $ 0.0176
-0.19%
$ 17.59 million $ 1,003
Jun 20, 5 AM $ 0.0177
-1.60%
$ 17.65 million $ 1,002
Jun 20, 4 AM $ 0.018
+1.50%
$ 17.97 million $ 892
Jun 20, 3 AM $ 0.0174
-0.36%
$ 17.35 million $ 853
Jun 20, 2 AM $ 0.0174
-4.72%
$ 17.44 million $ 933
Jun 20, 1 AM $ 0.0183
-0.10%
$ 18.27 million $ 791
Jun 19, 11 PM $ 0.018
+0.00%
$ -- $ 954
Jun 19, 10 PM $ 0.0178
+0.00%
$ 17.82 million $ 916
Jun 19, 9 AM $ 0.018
+0.00%
$ 18.01 million $ 1,829
Jun 19, 8 AM $ 0.018
+0.00%
$ 17.96 million $ 1,793
Jun 19, 6 AM $ 0.0177
+0.00%
$ 17.75 million $ 1,731
Jun 19, 5 AM $ 0.0177
-0.04%
$ 17.7 million $ 1,720
Jun 19, 4 AM $ 0.0177
-0.72%
$ 17.72 million $ 1,710
Jun 19, 3 AM $ 0.0177
+1.95%
$ 17.67 million $ 1,527
Jun 19, 12 AM $ 0.0186
-0.21%
$ 18.57 million $ 1,163
Jun 18, 11 PM $ 0.0186
-0.54%
$ 18.64 million $ 1,148
Jun 18, 10 PM $ 0.0188
-0.21%
$ 18.78 million $ 1,133
Jun 18, 9 PM $ 0.0189
-0.15%
$ 18.86 million $ 1,287
Jun 18, 8 PM $ 0.0189
-0.22%
$ 18.92 million $ 1,275