Match Token Historical Data

MTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0195
+0.00%
$ 19.45 million $ 686
Jun 10, 9 PM $ 0.0197
+0.00%
$ 19.67 million $ 640
Jun 10, 2 PM $ 0.0199
+0.76%
$ 19.91 million $ 628
Jun 10, 1 PM $ 0.0197
+0.18%
$ 19.72 million $ 575
Jun 10, 11 AM $ 0.0202
+0.00%
$ 20.19 million $ 444
Jun 10, 10 AM $ 0.0202
+0.19%
$ 20.18 million $ 442
Jun 10, 8 AM $ 0.0205
+0.00%
$ 20.51 million $ 426
Jun 10, 7 AM $ 0.0205
-0.37%
$ 20.54 million $ 418
Jun 10, 4 AM $ 0.0204
+0.00%
$ 20.38 million $ 1,049
Jun 9, 5 PM $ 0.0203
+0.19%
$ 20.27 million $ 1,111
Jun 9, 10 AM $ 0.0207
+0.77%
$ 20.66 million $ 1,179
Jun 9, 9 AM $ 0.0205
-0.17%
$ 20.54 million $ 1,120
Jun 9, 8 AM $ 0.0206
+0.00%
$ 20.61 million $ 1,106
Jun 9, 7 AM $ 0.0206
+0.40%
$ 20.64 million $ 1,095
Jun 9, 6 AM $ 0.0205
-1.21%
$ 20.48 million $ 1,029
Jun 9, 5 AM $ 0.0206
-2.60%
$ 20.6 million $ 684
Jun 9, 4 AM $ 0.0211
-0.18%
$ 21.11 million $ 518
Jun 9, 3 AM $ 0.0212
+0.56%
$ 21.19 million $ 508
Jun 9, 2 AM $ 0.0211
-2.11%
$ 21.11 million $ 474
Jun 8, 12 PM $ 0.0215
+0.00%
$ 21.53 million $ 1,119
Jun 8, 11 AM $ 0.0215
+0.00%
$ 21.52 million $ 1,127
Jun 8, 10 AM $ 0.0214
+0.92%
$ 21.44 million $ 1,131
Jun 8, 6 AM $ 0.0216
-0.82%
$ 21.6 million $ 1,561
Jun 8, 3 AM $ 0.0221
-0.22%
$ 22.06 million $ 1,648
Jun 8, 2 AM $ 0.0221
+1.61%
$ 22.07 million $ 1,899
Jun 8, 1 AM $ 0.0217
+0.91%
$ 21.69 million $ 1,863
Jun 8, 12 AM $ 0.0215
-0.40%
$ 21.46 million $ 1,805
Jun 7, 11 PM $ 0.0216
+0.50%
$ 21.6 million $ 1,773
Jun 7, 10 PM $ 0.0215
-0.16%
$ 21.54 million $ 1,709
Jun 7, 9 PM $ 0.0216
+0.31%
$ 21.62 million $ 1,690
Jun 7, 8 PM $ 0.0216
-0.07%
$ 21.6 million $ 1,634
Jun 7, 7 PM $ 0.0217
-0.22%
$ 21.66 million $ 1,589
Jun 7, 6 PM $ 0.0218
+0.13%
$ 21.76 million $ 1,571
Jun 7, 5 PM $ 0.0218
-0.30%
$ 21.78 million $ 1,530
Jun 7, 4 PM $ 0.0219
-0.34%
$ 21.9 million $ 1,509
Jun 7, 3 PM $ 0.022
+0.00%
$ 22.03 million $ 1,489
Jun 7, 2 PM $ 0.0221
-0.23%
$ 22.1 million $ 1,534
Jun 7, 1 PM $ 0.0222
-1.72%
$ 22.21 million $ 1,702
Jun 7, 12 PM $ 0.0226
-0.70%
$ 22.65 million $ 1,566
Jun 7, 11 AM $ 0.0229
-0.24%
$ 22.87 million $ 1,517
Jun 7, 10 AM $ 0.023
-0.14%
$ 22.99 million $ 1,495
Jun 7, 9 AM $ 0.0229
+0.62%
$ 22.89 million $ 1,426
Jun 7, 8 AM $ 0.0231
-0.54%
$ 23.11 million $ 1,367
Jun 7, 7 AM $ 0.023
+1.34%
$ 23.02 million $ 1,366
Jun 7, 6 AM $ 0.0226
-0.74%
$ 22.58 million $ 1,208
Jun 7, 5 AM $ 0.0226
-0.03%
$ 22.63 million $ 1,092
Jun 7, 4 AM $ 0.0227
+0.01%
$ 22.69 million $ 1,095
Jun 7, 3 AM $ 0.0227
+0.38%
$ 22.74 million $ 1,388
Jun 7, 2 AM $ 0.0227
+2.61%
$ 22.72 million $ 1,216
Jun 6, 6 PM $ 0.0218
-0.05%
$ 21.79 million $ 1,296