Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.00859
+0.00%
$8.59 million $203
Jul 25, 2 PM $0.0086
+0.00%
$8.6 million $197
Jul 25, 1 PM $0.00861
+0.00%
$8.61 million $287
Jul 25, 10 AM $0.00865
+0.00%
$8.65 million $434
Jul 25, 8 AM $0.00865
+0.00%
$8.65 million $406
Jul 25, 7 AM $0.00859
+0.00%
$8.59 million $413
Jul 25, 6 AM $0.00858
+0.00%
$8.58 million $417
Jul 25, 5 AM $0.00859
+0.00%
$8.59 million $417
Jul 25, 4 AM $0.00885
-0.73%
$8.85 million $327
Jul 25, 3 AM $0.0089
+0.00%
$8.9 million $409
Jul 25, 2 AM $0.00891
+0.00%
$8.91 million $395
Jul 24, 2 PM $0.00895
-1.83%
$8.95 million $582
Jul 24, 1 PM $0.00921
+0.00%
$9.21 million $543
Jul 24, 12 PM $0.0092
-3.92%
$9.2 million $417
Jul 24, 11 AM $0.00957
+0.00%
$9.57 million $419
Jul 24, 8 AM $0.0096
+0.00%
$9.6 million $425
Jul 24, 6 AM $0.00963
+0.00%
$9.63 million $419
Jul 24, 5 AM $0.00965
+0.00%
$9.65 million $394
Jul 24, 4 AM $0.00957
-0.48%
$9.57 million $391
Jul 24, 1 AM $0.00979
-0.34%
$9.79 million $301
Jul 23, 9 PM $0.00982
+0.35%
$9.82 million $288
Jul 23, 6 PM $0.00977
+0.00%
$9.77 million $234
Jul 23, 5 PM $0.00966
+0.00%
$9.66 million $241
Jul 23, 1 PM $0.0102
+0.00%
$10.19 million $43
Jul 23, 12 PM $0.0102
+0.00%
$10.19 million $42
Jul 23, 11 AM $0.0102
-0.16%
$10.19 million $36
Jul 23, 5 AM $0.0103
+0.00%
$10.27 million $32
Jul 23, 4 AM $0.0102
+0.00%
$10.25 million $101
Jul 22, 10 AM $0.0102
+0.00%
$10.24 million $691
Jul 22, 5 AM $0.0102
+0.26%
$10.16 million $723
Jul 22, 4 AM $0.0102
+0.52%
$10.19 million $683
Jul 22, 3 AM $0.0101
+0.00%
$10.13 million $683
Jul 22, 2 AM $0.0101
-1.59%
$10.13 million $630
Jul 22, 1 AM $0.01
+0.00%
$10.02 million $375
Jul 22, 12 AM $0.0104
-0.03%
$10.44 million $480
Jul 21, 9 PM $0.0105
-0.66%
$10.47 million $472
Jul 21, 4 PM $0.0106
+0.01%
$10.56 million $603
Jul 21, 3 PM $0.0106
+1.77%
$10.56 million $569
Jul 21, 12 PM $0.0104
-0.01%
$10.37 million $534
Jul 21, 11 AM $0.0104
+0.92%
$10.36 million $507
Jul 21, 10 AM $0.0106
+0.13%
$10.56 million $386
Jul 21, 9 AM $0.0106
+0.00%
$10.55 million $323
Jul 21, 8 AM $0.0107
-0.03%
$10.73 million $322
Jul 21, 7 AM $0.0108
-0.02%
$10.76 million $311
Jul 21, 5 AM $0.0108
-0.07%
$10.77 million $321
Jul 21, 3 AM $0.0108
-0.11%
$10.81 million $304
Jul 21, 1 AM $0.0108
+2.51%
$10.83 million $198
Jul 21, 12 AM $0.0106
+0.00%
$10.57 million $189
Jul 20, 10 PM $0.0106
+0.00%
$10.58 million $178
Jul 20, 9 PM $0.0106
+0.00%
$10.55 million $185