Match Token Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.028
+0.00%
$ 28.01 million $ 567
May 26, 10 AM $ 0.0281
+0.00%
$ 28.07 million $ 692
May 26, 9 AM $ 0.0285
-0.01%
$ 28.45 million $ 608
May 26, 8 AM $ 0.0285
-0.01%
$ 28.52 million $ 601
May 26, 7 AM $ 0.0286
+0.00%
$ 28.57 million $ 570
May 26, 3 AM $ 0.0276
+0.00%
$ 27.57 million $ 453
May 25, 3 PM $ 0.0276
+0.00%
$ 27.59 million $ 717
May 25, 2 PM $ 0.0276
+0.00%
$ 27.64 million $ 707
May 25, 9 AM $ 0.0277
+0.00%
$ 27.72 million $ 824
May 25, 7 AM $ 0.0277
+0.00%
$ 27.74 million $ 935
May 25, 6 AM $ 0.0278
+0.00%
$ 27.76 million $ 952
May 25, 4 AM $ 0.0272
+0.00%
$ 27.22 million $ 980
May 25, 3 AM $ 0.0272
-2.74%
$ 27.21 million $ 982
May 25, 2 AM $ 0.0279
-0.38%
$ 27.94 million $ 809
May 25, 1 AM $ 0.0282
+0.00%
$ 28.23 million $ 1,005
May 24, 11 PM $ 0.0291
+0.00%
$ 29.08 million $ 868
May 24, 1 PM $ 0.0294
+0.20%
$ 29.4 million $ 937
May 24, 9 AM $ 0.0291
+0.00%
$ 29.14 million $ 917
May 24, 8 AM $ 0.029
+0.00%
$ 29.01 million $ 1,126
May 24, 7 AM $ 0.0291
-1.46%
$ 29.06 million $ 1,114
May 24, 6 AM $ 0.0294
-0.21%
$ 29.36 million $ 1,005
May 24, 5 AM $ 0.0299
-0.48%
$ 29.88 million $ 988
May 24, 2 AM $ 0.0301
-0.10%
$ 30.07 million $ 1,212
May 24, 1 AM $ 0.03
+3.51%
$ 29.96 million $ 1,137
May 23, 2 PM $ 0.0289
-1.24%
$ 28.89 million $ 849
May 23, 10 AM $ 0.0291
+0.00%
$ 29.15 million $ 1,239
May 23, 9 AM $ 0.0293
+0.78%
$ 29.33 million $ 1,195
May 23, 5 AM $ 0.0296
+0.62%
$ 29.63 million $ 985
May 23, 4 AM $ 0.0292
-2.82%
$ 29.22 million $ 1,129
May 22, 4 PM $ 0.0303
+0.00%
$ 30.32 million $ 1,179
May 22, 2 PM $ 0.0304
+2.56%
$ 30.37 million $ 1,171
May 22, 1 PM $ 0.0296
+0.00%
$ 29.62 million $ 1,000
May 22, 11 AM $ 0.0299
-3.79%
$ 29.85 million $ 1,399
May 22, 5 AM $ 0.0304
+1.87%
$ 30.41 million $ 1,965
May 22, 4 AM $ 0.0297
+0.00%
$ 29.66 million $ 1,895
May 22, 2 AM $ 0.0292
+0.79%
$ 29.24 million $ 1,897
May 22, 1 AM $ 0.029
+0.00%
$ 28.95 million $ 2,010
May 21, 10 AM $ 0.0331
+0.00%
$ 33.09 million $ 1,286
May 21, 9 AM $ 0.0326
+0.00%
$ 32.6 million $ 1,378
May 21, 7 AM $ 0.0324
-0.19%
$ 32.47 million $ 1,401
May 21, 6 AM $ 0.0323
+0.09%
$ 32.25 million $ 1,334
May 21, 5 AM $ 0.0323
-0.56%
$ 32.26 million $ 1,296
May 21, 3 AM $ 0.0333
+0.00%
$ 33.33 million $ 2,092
May 21, 2 AM $ 0.0333
+1.38%
$ 33.31 million $ 2,206
May 21, 1 AM $ 0.0331
-0.54%
$ 33.06 million $ 2,216
May 21, 12 AM $ 0.0333
-0.51%
$ 33.32 million $ 2,214
May 20, 6 PM $ 0.0335
+0.00%
$ 33.52 million $ 2,340
May 20, 5 PM $ 0.034
-0.37%
$ 34.05 million $ 2,241
May 20, 3 PM $ 0.0338
+0.00%
$ 33.77 million $ 2,155
May 20, 2 PM $ 0.0344
-0.06%
$ 34.44 million $ 2,021