Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0105
-1.09%
$10.54 million $134
Jul 20, 7 PM $0.0109
+0.00%
$10.88 million $53
Jul 20, 5 PM $0.0109
+0.00%
$10.87 million $41
Jul 20, 4 PM $0.0109
+0.00%
$10.9 million $40
Jul 20, 2 PM $0.0109
+0.00%
$10.91 million $39
Jul 20, 1 PM $0.0109
+0.00%
$10.89 million $34
Jul 20, 10 AM $0.0109
+0.00%
$10.91 million $43
Jul 20, 6 AM $0.0109
+0.00%
$10.92 million $60
Jul 19, 10 PM $0.011
+0.00%
$10.96 million $582
Jul 19, 2 PM $0.011
+0.00%
$10.99 million $579
Jul 19, 12 PM $0.011
-0.12%
$11 million $575
Jul 19, 10 AM $0.011
+0.00%
$11.03 million $567
Jul 19, 9 AM $0.011
+0.00%
$11.03 million $555
Jul 19, 8 AM $0.011
+0.00%
$11 million $554
Jul 19, 7 AM $0.011
-0.18%
$11 million $546
Jul 19, 6 AM $0.011
-0.03%
$11.01 million $541
Jul 19, 5 AM $0.011
+0.00%
$11.03 million $504
Jul 19, 4 AM $0.011
-1.43%
$10.95 million $499
Jul 19, 3 AM $0.0113
-0.60%
$11.3 million $265
Jul 19, 2 AM $0.0114
-0.17%
$11.37 million $275
Jul 19, 1 AM $0.0114
+0.00%
$11.39 million $270
Jul 19, 12 AM $0.0113
+2.36%
$11.34 million $230
Jul 18, 11 PM $0.0115
+0.00%
$11.46 million $38
Jul 18, 2 AM $0.0114
+0.00%
$11.45 million $186
Jul 18, 1 AM $0.0114
-0.11%
$11.39 million $182
Jul 17, 7 PM $0.0114
+0.00%
$11.44 million $213
Jul 17, 3 PM $0.0114
+0.00%
$11.41 million $282
Jul 17, 2 PM $0.0114
-0.05%
$11.4 million $286
Jul 17, 1 PM $0.0114
+0.00%
$11.41 million $242
Jul 17, 8 AM $0.0116
+0.00%
$11.59 million $396
Jul 17, 5 AM $0.0114
+0.00%
$11.42 million $384
Jul 17, 2 AM $0.0114
+0.00%
$11.39 million $603
Jul 16, 11 PM $0.0114
+0.00%
$11.44 million $702
Jul 16, 10 PM $0.0114
+0.00%
$11.42 million $728
Jul 16, 9 PM $0.0114
+0.08%
$11.44 million $723
Jul 16, 8 PM $0.0115
-0.15%
$11.45 million $719
Jul 16, 7 PM $0.0114
-0.14%
$11.44 million $716
Jul 16, 6 PM $0.0115
-0.40%
$11.48 million $720
Jul 16, 5 PM $0.0115
-0.15%
$11.51 million $744
Jul 16, 4 PM $0.0116
-0.31%
$11.55 million $744
Jul 16, 3 PM $0.0116
-0.19%
$11.57 million $744
Jul 16, 2 PM $0.0116
+0.09%
$11.61 million $789
Jul 16, 12 PM $0.0116
+0.07%
$11.63 million $779
Jul 16, 11 AM $0.0116
+0.00%
$11.6 million $745
Jul 16, 10 AM $0.0117
+0.00%
$11.7 million $695
Jul 16, 9 AM $0.0116
-1.70%
$11.56 million $637
Jul 16, 8 AM $0.0118
+1.06%
$11.77 million $673
Jul 16, 7 AM $0.0116
+0.00%
$11.64 million $638
Jul 16, 4 AM $0.0116
+0.19%
$11.63 million $725
Jul 16, 3 AM $0.0122
+0.05%
$12.22 million $517